Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	23.39	23.39	22.63	22.63	16,446	-0.66(-2.83%)
Dec 30, 2003	23.10	23.29	23.10	23.29	11,208	+0.05(+0.21%)
Dec 29, 2003	22.82	23.45	22.82	23.25	10,160	+0.31(+1.33%)
Dec 26, 2003	22.93	23.06	22.93	22.94	4,713	+0.00(+0.00%)
Dec 24, 2003	22.58	23.32	22.35	22.94	15,503	+0.36(+1.61%)
Dec 23, 2003	22.72	22.80	22.53	22.58	62,746	-0.24(-1.05%)
Dec 22, 2003	23.06	23.06	22.72	22.82	58,661	-0.13(-0.58%)
Dec 19, 2003	22.47	23.38	22.41	22.95	99,305	+0.26(+1.14%)
Dec 18, 2003	21.78	22.69	21.78	22.69	44,624	+0.97(+4.48%)
Dec 17, 2003	21.73	22.05	21.72	21.72	22,207	-0.14(-0.65%)
Dec 16, 2003	21.67	21.91	21.43	21.86	24,512	+0.19(+0.88%)
Dec 15, 2003	22.34	22.48	21.71	21.67	60,337	-0.29(-1.30%)
Dec 12, 2003	21.00	21.96	21.00	21.96	163,099	+0.96(+4.59%)
Dec 11, 2003	20.74	21.03	20.62	20.99	27,026	+0.36(+1.76%)
Dec 10, 2003	20.81	20.94	20.44	20.63	27,968	-0.28(-1.32%)
Dec 09, 2003	21.07	21.07	20.87	20.91	123,922	-0.09(-0.41%)
Dec 08, 2003	21.19	21.50	21.00	20.99	23,988	-0.37(-1.74%)
Dec 05, 2003	21.52	21.52	21.29	21.36	9,322	-0.10(-0.45%)
Dec 04, 2003	21.32	21.50	21.24	21.46	21,579	+0.14(+0.67%)
Dec 03, 2003	22.20	22.20	21.32	21.32	13,303	-0.76(-3.46%)
Dec 02, 2003	22.27	22.33	21.96	22.08	27,654	-0.12(-0.56%)
Dec 01, 2003	22.41	22.49	22.20	22.20	7,123	+0.03(+0.13%)
Nov 28, 2003	22.26	22.34	22.18	22.18	5,237	+0.05(+0.22%)
Nov 26, 2003	22.03	22.24	21.82	22.13	27,759	+0.26(+1.18%)
Nov 25, 2003	21.00	21.88	21.00	21.87	29,749	+0.85(+4.04%)
Nov 24, 2003	21.00	21.30	20.81	21.02	23,674	+0.02(+0.09%)
Nov 21, 2003	21.02	21.02	20.87	21.00	60,861	+0.09(+0.41%)
Nov 20, 2003	20.83	20.83	20.83	20.92	42,843	+0.20(+0.97%)
Nov 19, 2003	20.75	20.81	20.70	20.72	52,795	+0.06(+0.28%)
Nov 18, 2003	19.87	20.76	19.87	20.66	49,966	+1.07(+5.46%)
Nov 17, 2003	19.06	19.59	19.03	19.59	18,855	-0.08(-0.39%)
Nov 14, 2003	20.00	20.13	19.32	19.67	58,556	-0.46(-2.28%)
Nov 13, 2003	20.42	20.59	20.05	20.12	18,750	-0.20(-0.99%)
Nov 12, 2003	20.66	20.67	20.05	20.32	36,244	-0.34(-1.66%)
Nov 11, 2003	21.19	21.19	20.65	20.67	23,150	-0.42(-1.99%)
Nov 10, 2003	20.94	20.97	20.84	21.09	65,470	+0.20(+0.96%)
Nov 07, 2003	22.51	22.62	20.89	20.89	56,671	-1.41(-6.34%)
Nov 06, 2003	22.34	22.75	22.15	22.30	44,205	+0.11(+0.47%)
Nov 05, 2003	25.58	22.58	21.96	22.20	73,012	-1.05(-4.52%)
Nov 04, 2003	25.58	25.60	23.20	23.25	96,477	-2.50(-9.71%)
Nov 03, 2003	25.35	25.77	25.35	25.75	32,578	+0.59(+2.35%)
Oct 31, 2003	25.53	25.61	25.01	25.15	16,969	-0.32(-1.27%)
Oct 30, 2003	25.37	25.48	25.37	25.48	13,094	-0.11(-0.41%)
Oct 29, 2003	25.33	25.80	25.33	25.58	18,541	+0.30(+1.17%)
Oct 28, 2003	25.06	25.30	24.96	25.29	22,312	+0.42(+1.69%)
Oct 27, 2003	23.20	24.87	23.20	24.87	30,482	+1.59(+6.85%)
Oct 24, 2003	23.39	23.58	23.16	23.27	12,570	-0.21(-0.89%)
Oct 23, 2003	23.53	23.67	23.40	23.48	14,874	-0.11(-0.45%)
Oct 22, 2003	24.63	24.72	23.58	23.59	16,236	-1.14(-4.59%)
Oct 21, 2003	25.03	25.11	24.52	24.72	23,569	-0.31(-1.22%)
Oct 20, 2003	25.57	25.57	24.92	25.03	16,865	-0.50(-1.94%)
Oct 17, 2003	26.01	26.01	25.40	25.53	10,894	-0.41(-1.58%)
Oct 16, 2003	25.89	26.06	25.84	25.94	22,207	-0.03(-0.11%)
Oct 15, 2003	26.73	26.73	25.86	25.97	14,141	-0.90(-3.34%)
Oct 14, 2003	25.68	26.99	25.68	26.86	14,246	+1.09(+4.22%)
Oct 13, 2003	25.54	25.77	25.49	25.77	11,418	+0.24(+0.93%)
Oct 10, 2003	25.51	25.57	25.45	25.54	7,018	-0.05(-0.19%)
Oct 09, 2003	25.35	25.76	25.26	25.58	23,674	+0.39(+1.55%)
Oct 08, 2003	25.02	25.19	24.99	25.19	8,484	-0.01(-0.04%)
Oct 07, 2003	25.28	25.51	24.94	25.20	20,636	-0.24(-0.94%)
Oct 06, 2003	25.30	25.44	24.98	25.44	22,312	+0.14(+0.57%)
Oct 03, 2003	24.27	25.30	24.27	25.30	27,340	+1.15(+4.74%)
Oct 02, 2003	23.83	24.16	23.72	24.15	9,218	+0.38(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.