Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	26.97	27.08	26.90	27.00	9,846	-0.03(-0.11%)
Dec 30, 2004	26.92	27.04	26.86	27.03	5,970	+0.16(+0.60%)
Dec 29, 2004	26.83	26.87	26.67	26.86	16,865	-0.01(-0.04%)
Dec 28, 2004	26.81	26.99	26.79	26.87	14,979	+0.10(+0.36%)
Dec 27, 2004	26.92	26.98	26.63	26.78	14,770	-0.20(-0.74%)
Dec 23, 2004	26.83	27.04	26.83	26.98	14,979	+0.07(+0.25%)
Dec 22, 2004	26.20	26.94	25.87	26.91	21,264	+0.80(+3.07%)
Dec 21, 2004	26.47	26.47	25.77	26.11	15,608	-0.29(-1.08%)
Dec 20, 2004	26.63	26.63	26.35	26.40	25,035	-0.29(-1.07%)
Dec 17, 2004	26.83	26.84	26.63	26.68	19,379	-0.10(-0.36%)
Dec 16, 2004	26.76	26.94	26.63	26.78	31,111	-0.08(-0.28%)
Dec 15, 2004	27.22	27.25	26.83	26.85	15,922	-0.27(-0.99%)
Dec 14, 2004	26.73	27.16	26.59	27.12	67,565	+0.39(+1.46%)
Dec 13, 2004	26.66	26.73	26.61	26.73	11,837	+0.00(+0.00%)
Dec 10, 2004	26.73	26.78	26.69	26.73	6,075	-0.10(-0.36%)
Dec 09, 2004	26.70	26.83	26.59	26.83	33,101	+0.19(+0.72%)
Dec 08, 2004	26.45	26.73	26.41	26.63	17,284	+0.24(+0.90%)
Dec 07, 2004	26.52	26.54	26.40	26.40	16,865	-0.11(-0.43%)
Dec 06, 2004	26.63	26.70	26.49	26.51	30,378	-0.17(-0.64%)
Dec 03, 2004	26.66	26.72	26.56	26.68	6,913	+0.09(+0.32%)
Dec 02, 2004	26.59	26.83	26.59	26.60	126,331	-0.06(-0.21%)
Dec 01, 2004	26.39	26.71	26.39	26.65	19,693	+0.27(+1.01%)
Nov 30, 2004	26.40	26.65	26.30	26.39	14,874	-0.03(-0.11%)
Nov 29, 2004	26.35	26.55	26.21	26.41	26,083	+0.07(+0.25%)
Nov 26, 2004	26.48	26.48	26.35	26.35	2,199	-0.23(-0.86%)
Nov 24, 2004	26.68	26.72	26.42	26.58	44,310	-0.08(-0.29%)
Nov 23, 2004	26.54	26.73	26.49	26.65	33,520	+0.11(+0.43%)
Nov 22, 2004	26.08	26.71	25.97	26.54	12,884	+0.32(+1.24%)
Nov 19, 2004	25.74	26.22	25.26	26.21	29,959	+0.49(+1.89%)
Nov 18, 2004	24.63	25.89	24.63	25.73	29,540	+1.15(+4.66%)
Nov 17, 2004	24.68	24.98	24.34	24.58	18,645	-0.10(-0.39%)
Nov 16, 2004	25.68	25.68	24.63	24.68	19,483	-1.06(-4.12%)
Nov 15, 2004	25.46	25.76	25.44	25.74	20,531	+0.18(+0.71%)
Nov 12, 2004	25.63	25.63	25.48	25.56	17,493	-0.05(-0.19%)
Nov 11, 2004	25.63	25.72	25.55	25.60	14,455	+0.01(+0.04%)
Nov 10, 2004	25.68	25.77	25.58	25.59	35,615	-0.10(-0.37%)
Nov 09, 2004	25.90	25.99	25.69	25.69	4,713	-0.11(-0.44%)
Nov 08, 2004	25.79	26.00	25.74	25.80	10,894	-0.09(-0.33%)
Nov 05, 2004	26.05	26.12	25.55	25.89	45,043	-0.16(-0.62%)
Nov 04, 2004	25.63	26.09	25.57	26.05	28,702	+0.28(+1.07%)
Nov 03, 2004	25.07	25.87	25.07	25.77	51,538	+0.75(+3.01%)
Nov 02, 2004	25.25	25.58	25.01	25.02	18,436	-0.13(-0.53%)
Nov 01, 2004	25.37	25.37	25.06	25.15	19,274	-0.22(-0.87%)
Oct 29, 2004	25.58	25.73	25.31	25.37	11,103	-0.25(-0.97%)
Oct 28, 2004	26.30	26.47	25.62	25.62	12,256	-0.75(-2.86%)
Oct 27, 2004	26.62	26.78	26.17	26.38	15,189	-0.35(-1.32%)
Oct 26, 2004	26.72	26.85	26.53	26.73	11,627	+0.02(+0.07%)
Oct 25, 2004	26.11	26.83	26.02	26.71	9,846	+0.46(+1.75%)
Oct 22, 2004	27.04	27.15	26.25	26.25	16,341	-0.85(-3.13%)
Oct 21, 2004	26.64	27.11	26.58	27.10	10,370	+0.53(+2.01%)
Oct 20, 2004	26.59	26.74	26.16	26.57	6,389	-0.09(-0.32%)
Oct 19, 2004	26.35	26.81	26.25	26.65	13,408	+0.23(+0.87%)
Oct 18, 2004	25.50	26.42	25.50	26.42	12,779	+0.83(+3.24%)
Oct 15, 2004	25.32	25.67	25.32	25.59	9,532	+0.29(+1.13%)
Oct 14, 2004	26.10	26.13	25.31	25.31	13,094	-0.83(-3.18%)
Oct 13, 2004	27.17	27.17	26.14	26.14	11,627	-0.93(-3.42%)
Oct 12, 2004	26.25	27.21	26.16	27.06	9,113	+0.78(+2.98%)
Oct 11, 2004	26.24	26.28	26.01	26.28	7,646	-0.11(-0.40%)
Oct 08, 2004	27.02	27.06	26.38	26.39	18,017	-0.68(-2.50%)
Oct 07, 2004	27.54	27.54	26.97	27.06	9,741	-0.57(-2.07%)
Oct 06, 2004	27.57	27.64	27.52	27.64	10,999	+0.11(+0.38%)
Oct 05, 2004	27.82	27.82	27.42	27.53	8,799	-0.29(-1.03%)
Oct 04, 2004	27.98	27.99	27.76	27.82	7,856	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.