Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	26.96	27.08	26.90	26.99	9,848	-0.03(-0.11%)
Dec 30, 2004	26.92	27.04	26.86	27.02	5,971	+0.16(+0.60%)
Dec 29, 2004	26.82	26.87	26.67	26.86	16,868	-0.01(-0.04%)
Dec 28, 2004	26.80	26.98	26.78	26.87	14,982	+0.10(+0.36%)
Dec 27, 2004	26.92	26.97	26.63	26.77	14,772	-0.20(-0.74%)
Dec 23, 2004	26.82	27.03	26.82	26.97	14,982	+0.07(+0.25%)
Dec 22, 2004	26.20	26.93	25.87	26.91	21,268	+0.80(+3.07%)
Dec 21, 2004	26.47	26.47	25.77	26.10	15,610	-0.29(-1.08%)
Dec 20, 2004	26.63	26.63	26.34	26.39	25,040	-0.29(-1.07%)
Dec 17, 2004	26.82	26.84	26.63	26.68	19,382	-0.10(-0.36%)
Dec 16, 2004	26.75	26.93	26.63	26.77	31,117	-0.08(-0.28%)
Dec 15, 2004	27.21	27.25	26.82	26.85	15,925	-0.27(-0.99%)
Dec 14, 2004	26.72	27.15	26.58	27.12	67,577	+0.39(+1.46%)
Dec 13, 2004	26.66	26.72	26.60	26.72	11,839	+0.00(+0.00%)
Dec 10, 2004	26.72	26.77	26.69	26.72	6,076	-0.10(-0.36%)
Dec 09, 2004	26.70	26.83	26.58	26.82	33,107	+0.19(+0.72%)
Dec 08, 2004	26.45	26.72	26.41	26.63	17,287	+0.24(+0.90%)
Dec 07, 2004	26.51	26.53	26.39	26.39	16,868	-0.11(-0.43%)
Dec 06, 2004	26.63	26.70	26.49	26.51	30,383	-0.17(-0.64%)
Dec 03, 2004	26.66	26.72	26.55	26.68	6,914	+0.09(+0.32%)
Dec 02, 2004	26.58	26.82	26.58	26.59	126,354	-0.06(-0.22%)
Dec 01, 2004	26.38	26.71	26.38	26.65	19,697	+0.27(+1.01%)
Nov 30, 2004	26.39	26.65	26.30	26.38	14,877	-0.03(-0.11%)
Nov 29, 2004	26.34	26.54	26.21	26.41	26,088	+0.07(+0.25%)
Nov 26, 2004	26.48	26.48	26.34	26.34	2,200	-0.23(-0.86%)
Nov 24, 2004	26.68	26.72	26.42	26.57	44,318	-0.08(-0.29%)
Nov 23, 2004	26.53	26.72	26.49	26.65	33,526	+0.11(+0.43%)
Nov 22, 2004	26.08	26.71	25.96	26.53	12,886	+0.32(+1.24%)
Nov 19, 2004	25.73	26.22	25.25	26.21	29,964	+0.49(+1.89%)
Nov 18, 2004	24.62	25.88	24.62	25.72	29,545	+1.15(+4.66%)
Nov 17, 2004	24.67	24.98	24.34	24.58	18,649	-0.10(-0.39%)
Nov 16, 2004	25.67	25.67	24.62	24.67	19,487	-1.06(-4.12%)
Nov 15, 2004	25.46	25.75	25.44	25.73	20,535	+0.18(+0.71%)
Nov 12, 2004	25.63	25.63	25.47	25.55	17,496	-0.05(-0.19%)
Nov 11, 2004	25.63	25.71	25.54	25.60	14,458	+0.01(+0.04%)
Nov 10, 2004	25.67	25.77	25.58	25.59	35,622	-0.10(-0.37%)
Nov 09, 2004	25.89	25.99	25.68	25.68	4,714	-0.11(-0.44%)
Nov 08, 2004	25.79	26.00	25.73	25.80	10,896	-0.09(-0.33%)
Nov 05, 2004	26.05	26.11	25.54	25.88	45,051	-0.16(-0.62%)
Nov 04, 2004	25.63	26.09	25.57	26.05	28,707	+0.28(+1.07%)
Nov 03, 2004	25.06	25.87	25.06	25.77	51,547	+0.75(+3.01%)
Nov 02, 2004	25.25	25.58	25.01	25.02	18,439	-0.13(-0.53%)
Nov 01, 2004	25.37	25.37	25.05	25.15	19,278	-0.22(-0.87%)
Oct 29, 2004	25.58	25.72	25.30	25.37	11,105	-0.25(-0.97%)
Oct 28, 2004	26.30	26.47	25.62	25.62	12,258	-0.75(-2.86%)
Oct 27, 2004	26.61	26.77	26.16	26.37	15,191	-0.35(-1.32%)
Oct 26, 2004	26.72	26.85	26.52	26.72	11,629	+0.02(+0.07%)
Oct 25, 2004	26.10	26.83	26.02	26.71	9,848	+0.46(+1.75%)
Oct 22, 2004	27.04	27.14	26.25	26.25	16,344	-0.85(-3.14%)
Oct 21, 2004	26.64	27.11	26.57	27.10	10,372	+0.53(+2.01%)
Oct 20, 2004	26.58	26.73	26.15	26.56	6,391	-0.09(-0.32%)
Oct 19, 2004	26.34	26.80	26.25	26.65	13,410	+0.23(+0.87%)
Oct 18, 2004	25.49	26.42	25.49	26.42	12,782	+0.83(+3.24%)
Oct 15, 2004	25.31	25.67	25.31	25.59	9,534	+0.29(+1.13%)
Oct 14, 2004	26.09	26.12	25.30	25.30	13,096	-0.83(-3.18%)
Oct 13, 2004	27.16	27.16	26.13	26.13	11,629	-0.93(-3.42%)
Oct 12, 2004	26.25	27.20	26.15	27.06	9,115	+0.78(+2.98%)
Oct 11, 2004	26.24	26.28	26.01	26.28	7,648	-0.11(-0.40%)
Oct 08, 2004	27.01	27.06	26.37	26.38	18,020	-0.68(-2.50%)
Oct 07, 2004	27.54	27.54	26.96	27.06	9,743	-0.57(-2.07%)
Oct 06, 2004	27.56	27.63	27.52	27.63	11,001	+0.11(+0.38%)
Oct 05, 2004	27.81	27.81	27.41	27.53	8,800	-0.29(-1.03%)
Oct 04, 2004	27.98	27.98	27.76	27.81	7,857	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.