Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	37.28	37.42	36.49	36.67	29,959	-0.68(-1.81%)
Dec 28, 2006	37.32	37.59	37.08	37.35	15,189	-0.07(-0.18%)
Dec 27, 2006	37.31	37.81	37.23	37.41	23,883	+0.20(+0.54%)
Dec 26, 2006	36.42	37.33	36.35	37.21	23,359	+0.70(+1.91%)
Dec 22, 2006	36.51	36.51	36.14	36.51	35,406	+0.10(+0.26%)
Dec 21, 2006	37.06	37.46	36.29	36.42	37,082	-0.50(-1.34%)
Dec 20, 2006	37.14	37.83	36.92	36.92	53,214	-0.16(-0.44%)
Dec 19, 2006	36.69	37.08	36.56	37.08	61,594	+0.30(+0.80%)
Dec 18, 2006	37.81	37.87	36.63	36.78	76,155	-0.89(-2.36%)
Dec 15, 2006	37.98	38.11	37.06	37.67	75,526	-0.33(-0.88%)
Dec 14, 2006	37.84	38.13	37.76	38.00	100,038	+0.31(+0.81%)
Dec 13, 2006	37.66	37.78	36.38	37.70	237,159	+0.02(+0.05%)
Dec 12, 2006	37.99	37.99	37.05	37.68	263,243	-1.04(-2.69%)
Dec 11, 2006	38.72	39.00	38.33	38.72	56,775	-0.11(-0.27%)
Dec 08, 2006	38.36	39.03	38.36	38.82	18,226	+0.31(+0.79%)
Dec 07, 2006	38.76	38.80	38.21	38.52	93,963	-0.14(-0.37%)
Dec 06, 2006	38.85	39.11	38.63	38.66	44,834	-0.38(-0.98%)
Dec 05, 2006	39.28	39.39	38.77	39.04	69,555	-0.03(-0.07%)
Dec 04, 2006	39.28	39.74	39.04	39.07	87,049	-0.25(-0.63%)
Dec 01, 2006	38.72	39.50	38.57	39.32	57,194	-0.30(-0.75%)
Nov 30, 2006	37.84	39.67	37.72	39.62	134,711	+1.64(+4.32%)
Nov 29, 2006	37.83	38.09	37.74	37.98	38,863	+0.24(+0.63%)
Nov 28, 2006	36.58	37.77	36.21	37.74	51,014	+1.14(+3.10%)
Nov 27, 2006	37.46	37.50	36.35	36.60	43,891	-1.05(-2.79%)
Nov 24, 2006	37.49	37.85	37.47	37.65	14,351	-0.05(-0.13%)
Nov 22, 2006	37.76	37.98	37.50	37.70	66,203	+0.09(+0.23%)
Nov 21, 2006	38.09	38.09	37.52	37.61	36,558	-0.43(-1.13%)
Nov 20, 2006	38.24	38.24	37.75	38.04	26,188	-0.10(-0.25%)
Nov 17, 2006	38.16	38.64	38.00	38.14	61,280	-0.02(-0.05%)
Nov 16, 2006	37.76	38.28	37.38	38.16	88,306	-0.02(-0.05%)
Nov 15, 2006	38.09	38.47	37.09	38.18	61,699	-0.01(-0.02%)
Nov 14, 2006	37.13	38.19	36.83	38.19	43,577	+1.05(+2.83%)
Nov 13, 2006	37.04	37.35	36.51	37.14	51,223	+0.10(+0.26%)
Nov 10, 2006	35.96	37.06	35.92	37.04	28,911	+1.02(+2.84%)
Nov 09, 2006	36.28	36.28	35.65	36.02	30,063	-0.10(-0.29%)
Nov 08, 2006	35.80	36.51	35.66	36.12	30,378	+0.15(+0.42%)
Nov 07, 2006	35.42	36.28	35.39	35.97	38,339	+0.50(+1.40%)
Nov 06, 2006	35.22	35.66	35.03	35.47	35,615	+0.50(+1.42%)
Nov 03, 2006	35.08	35.18	34.65	34.98	40,329	+0.08(+0.22%)
Nov 02, 2006	35.03	35.13	34.48	34.90	57,404	-0.36(-1.03%)
Nov 01, 2006	34.51	35.76	34.47	35.26	122,350	+0.85(+2.47%)
Oct 31, 2006	34.75	34.75	34.19	34.41	34,254	-0.25(-0.72%)
Oct 30, 2006	33.79	34.71	33.65	34.66	13,722	+0.63(+1.85%)
Oct 27, 2006	34.51	34.86	34.01	34.03	21,893	-0.57(-1.66%)
Oct 26, 2006	33.84	34.89	33.70	34.61	31,111	+0.76(+2.26%)
Oct 25, 2006	33.84	34.19	33.50	33.84	32,054	-0.02(-0.06%)
Oct 24, 2006	33.60	34.14	33.37	33.86	70,498	+0.02(+0.06%)
Oct 23, 2006	34.06	34.22	33.72	33.84	88,306	-0.31(-0.92%)
Oct 20, 2006	34.72	34.72	33.98	34.16	49,338	-0.39(-1.13%)
Oct 19, 2006	34.98	35.32	34.37	34.55	51,747	-0.57(-1.63%)
Oct 18, 2006	34.56	35.45	33.37	35.12	152,205	+0.10(+0.27%)
Oct 17, 2006	35.03	35.10	34.66	35.03	37,501	-0.19(-0.54%)
Oct 16, 2006	33.98	35.90	33.97	35.22	94,277	+1.27(+3.74%)
Oct 13, 2006	33.41	33.98	33.36	33.95	54,157	+0.44(+1.31%)
Oct 12, 2006	31.75	33.71	31.75	33.51	103,914	+1.95(+6.17%)
Oct 11, 2006	31.82	31.83	31.46	31.56	59,185	-0.33(-1.05%)
Oct 10, 2006	31.80	32.07	31.66	31.89	22,940	+0.26(+0.81%)
Oct 09, 2006	31.44	31.65	31.26	31.64	77,307	+0.23(+0.73%)
Oct 06, 2006	31.98	31.81	31.31	31.41	108,837	-0.57(-1.79%)
Oct 05, 2006	31.86	32.06	31.21	31.98	116,694	+0.03(+0.09%)
Oct 04, 2006	30.64	32.01	30.62	31.95	101,086	+1.34(+4.37%)
Oct 03, 2006	29.82	30.71	29.69	30.61	51,014	+0.79(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.