Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (OP: GMBL )

0.7350 +0.0350 (+5.00%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3100 0.4300 0.2800 0.2800 22,500 -0.07(-20.00%)
Dec 30, 2019 0.3100 0.3500 0.3075 0.3500 7,480 +0.04(+12.90%)
Dec 27, 2019 0.3800 0.4150 0.3050 0.3100 13,200 +0.01(+1.64%)
Dec 26, 2019 0.3800 0.3800 0.2955 0.3050 1,230 -0.02(-4.69%)
Dec 24, 2019 0.2700 0.3500 0.2700 0.3200 1,700 -0.07(-17.95%)
Dec 23, 2019 0.3450 0.3900 0.2600 0.3900 10,249 +0.05(+14.71%)
Dec 20, 2019 0.3400 0.3400 0.3005 0.3400 6,000 +0.00(+0.00%)
Dec 19, 2019 0.3000 0.3400 0.2600 0.3400 29,500 +0.04(+13.33%)
Dec 18, 2019 0.2850 0.3399 0.2700 0.3000 15,901 +0.00(+0.00%)
Dec 17, 2019 0.2532 0.3199 0.2532 0.3000 18,364 -0.04(-11.74%)
Dec 16, 2019 0.2999 0.3399 0.2500 0.3399 21,066 +0.04(+13.34%)
Dec 13, 2019 0.2999 0.2999 0.2824 0.2999 4,700 +0.05(+22.41%)
Dec 12, 2019 0.3580 0.3580 0.2401 0.2450 15,900 -0.11(-30.79%)
Dec 11, 2019 0.3540 0.3540 0.3540 0.3540 250 +0.05(+18.00%)
Dec 09, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 06, 2019 0.2500 0.3247 0.2500 0.3000 6,500 +0.01(+2.56%)
Dec 05, 2019 0.2800 0.2925 0.2800 0.2925 3,685 +0.01(+4.46%)
Dec 04, 2019 0.2800 0.3000 0.2800 0.2800 12,129 +0.01(+1.82%)
Dec 03, 2019 0.2800 0.2800 0.2750 0.2750 5,002 +0.00(+0.00%)
Dec 02, 2019 0.3600 0.3800 0.2750 0.2750 6,909 -0.09(-25.68%)
Nov 29, 2019 0.3700 0.3700 0.3700 30 +0.00(+0.00%)
Nov 27, 2019 0.3599 0.3700 0.3325 0.3700 5,800 +0.01(+2.81%)
Nov 26, 2019 0.3224 0.3599 0.3224 0.3599 9,906 -0.01(-2.47%)
Nov 25, 2019 0.3280 0.3699 0.3100 0.3690 9,120 +0.07(+23.00%)
Nov 22, 2019 0.3000 0.3000 0.3000 0.3000 22,300 +0.02(+9.09%)
Nov 21, 2019 0.3261 0.4025 0.2600 0.2750 42,456 -0.05(-16.67%)
Nov 20, 2019 0.3200 0.4500 0.3200 0.3300 20,081 -0.10(-23.26%)
Nov 19, 2019 0.4500 0.4500 0.4025 0.4300 6,519 +0.04(+10.26%)
Nov 18, 2019 0.3400 0.3900 0.3400 0.3900 4,135 +0.05(+16.42%)
Nov 15, 2019 0.3200 0.3400 0.3000 0.3350 20,000 +0.04(+11.67%)
Nov 14, 2019 0.2499 0.3000 0.2300 0.3000 52,002 +0.07(+30.43%)
Nov 13, 2019 0.2695 0.2695 0.2100 0.2300 47,872 -0.02(-7.96%)
Nov 12, 2019 0.2900 0.3200 0.2000 0.2499 101,004 -0.04(-13.83%)
Nov 11, 2019 0.3000 0.3000 0.2900 0.2900 7,397 -0.01(-3.01%)
Nov 08, 2019 0.3000 0.3200 0.2630 0.2990 58,300 -0.00(-0.33%)
Nov 07, 2019 0.3000 0.3399 0.2630 0.3000 104,474 +0.00(+0.00%)
Nov 06, 2019 0.3090 0.3100 0.2978 0.3000 46,280 -0.02(-6.25%)
Nov 05, 2019 0.3000 0.3490 0.3000 0.3200 39,978 +0.00(+0.00%)
Nov 04, 2019 0.3549 0.3649 0.3000 0.3200 86,740 +0.01(+3.23%)
Nov 01, 2019 0.3800 0.3800 0.3000 0.3100 38,600 -0.13(-29.53%)
Oct 31, 2019 0.3600 0.4399 0.3111 0.4399 34,085 +0.08(+22.19%)
Oct 30, 2019 0.4000 0.4000 0.3500 0.3600 63,760 +0.01(+2.86%)
Oct 29, 2019 0.4200 0.4200 0.3500 0.3500 160,793 -0.04(-10.26%)
Oct 28, 2019 0.4000 0.4409 0.3800 0.3900 119,805 -0.06(-13.14%)
Oct 25, 2019 0.4200 0.4500 0.3800 0.4490 26,300 +0.05(+12.25%)
Oct 24, 2019 0.4531 0.4750 0.3695 0.4000 77,839 -0.10(-19.52%)
Oct 23, 2019 0.5000 0.5000 0.4200 0.4970 8,745 -0.04(-7.95%)
Oct 22, 2019 0.5450 0.5450 0.4150 0.5399 40,924 +0.07(+14.87%)
Oct 21, 2019 0.4730 0.5500 0.4200 0.4700 38,204 -0.03(-6.00%)
Oct 18, 2019 0.8200 0.8200 0.4959 0.5000 25,000 -0.12(-19.35%)
Oct 17, 2019 0.5250 0.6200 0.5200 0.6200 22,088 +0.00(+0.16%)
Oct 16, 2019 0.6350 0.6350 0.5210 0.6190 49,520 -0.03(-4.77%)
Oct 15, 2019 0.6899 0.6899 0.6200 0.6500 17,232 -0.02(-2.99%)
Oct 14, 2019 0.6500 0.7449 0.6500 0.6700 7,791 -0.13(-16.25%)
Oct 11, 2019 0.7490 0.8500 0.6700 0.8000 104,600 +0.05(+6.67%)
Oct 10, 2019 0.7100 0.8000 0.6500 0.7500 81,540 +0.04(+5.63%)
Oct 09, 2019 0.9766 1.000 0.7100 0.7100 80,041 -0.27(-27.55%)
Oct 08, 2019 0.8100 1.050 0.7600 0.9800 71,351 +0.21(+27.69%)
Oct 07, 2019 0.7500 0.8600 0.7100 0.7675 64,251 +0.07(+9.64%)
Oct 04, 2019 0.6498 0.7500 0.6498 0.7000 49,400 +0.07(+11.13%)
Oct 03, 2019 0.6000 0.6499 0.5000 0.6299 36,070 -0.04(-5.99%)
Oct 02, 2019 0.6390 0.6700 0.5601 0.6700 40,307 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.