Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.28	15.28	15.28	57,014	+0.07(+0.48%)
Dec 30, 2020	15.10	15.33	15.04	15.21	57,014	+0.11(+0.75%)
Dec 29, 2020	15.34	15.34	15.00	15.10	84,473	-0.24(-1.54%)
Dec 28, 2020	15.23	15.40	15.16	15.33	88,346	+0.24(+1.56%)
Dec 24, 2020	15.26	15.26	14.98	15.10	121,181	+0.10(+0.65%)
Dec 23, 2020	14.79	15.03	14.62	15.00	136,825	+0.35(+2.38%)
Dec 22, 2020	14.80	14.80	14.59	14.65	125,041	-0.09(-0.61%)
Dec 21, 2020	15.52	15.52	14.62	14.74	145,349	-0.30(-2.00%)
Dec 18, 2020	15.03	15.10	14.77	15.04	485,463	+0.15(+0.98%)
Dec 17, 2020	14.86	14.90	14.69	14.89	91,875	+0.11(+0.71%)
Dec 16, 2020	14.86	14.87	14.76	14.79	77,461	-0.05(-0.33%)
Dec 15, 2020	14.66	14.90	14.62	14.84	69,165	+0.23(+1.56%)
Dec 14, 2020	14.68	14.75	14.59	14.61	68,650	-0.06(-0.44%)
Dec 11, 2020	14.49	14.80	14.49	14.67	84,358	+0.04(+0.28%)
Dec 10, 2020	14.54	14.70	14.51	14.63	77,470	-0.02(-0.17%)
Dec 09, 2020	14.56	14.90	14.56	14.66	76,020	+0.01(+0.06%)
Dec 08, 2020	14.50	14.68	14.45	14.65	96,065	+0.09(+0.61%)
Dec 07, 2020	14.62	14.64	14.40	14.56	69,464	-0.07(-0.50%)
Dec 04, 2020	14.55	14.69	14.47	14.63	71,058	+0.19(+1.35%)
Dec 03, 2020	14.60	14.60	14.36	14.44	60,737	-0.15(-1.00%)
Dec 02, 2020	14.55	14.71	14.48	14.58	83,419	-0.06(-0.44%)
Dec 01, 2020	14.41	14.66	14.41	14.65	107,377	+0.39(+2.70%)
Nov 30, 2020	14.46	14.62	14.19	14.26	187,381	-0.13(-0.87%)
Nov 27, 2020	14.60	14.79	14.22	14.39	56,857	-0.27(-1.85%)
Nov 25, 2020	14.87	14.87	14.46	14.66	79,024	-0.20(-1.34%)
Nov 24, 2020	14.51	14.97	14.35	14.86	214,622	+0.35(+2.42%)
Nov 23, 2020	14.57	14.60	14.45	14.51	78,524	+0.07(+0.50%)
Nov 20, 2020	14.24	14.45	14.15	14.44	80,527	+0.02(+0.17%)
Nov 19, 2020	14.18	14.46	14.16	14.41	80,508	+0.18(+1.29%)
Nov 18, 2020	14.46	14.52	14.23	14.23	74,999	-0.18(-1.27%)
Nov 17, 2020	14.57	14.59	14.28	14.41	106,162	-0.18(-1.20%)
Nov 16, 2020	14.45	14.68	14.43	14.59	120,289	+0.27(+1.90%)
Nov 13, 2020	14.12	14.44	14.09	14.32	78,898	+0.32(+2.28%)
Nov 12, 2020	14.10	14.10	13.87	14.00	56,371	-0.26(-1.85%)
Nov 11, 2020	14.45	14.45	14.13	14.26	98,462	-0.19(-1.33%)
Nov 10, 2020	14.25	14.59	14.18	14.45	149,953	+0.40(+2.84%)
Nov 09, 2020	13.97	14.82	13.97	14.05	129,007	+0.66(+4.95%)
Nov 06, 2020	13.70	13.74	13.37	13.39	123,483	-0.24(-1.76%)
Nov 05, 2020	13.25	13.69	13.25	13.63	30,986	+0.37(+2.77%)
Nov 04, 2020	13.58	13.58	13.21	13.26	53,589	-0.59(-4.27%)
Nov 03, 2020	13.78	13.96	13.76	13.85	68,171	+0.26(+1.94%)
Nov 02, 2020	13.55	13.64	13.21	13.59	68,777	+0.11(+0.83%)
Oct 30, 2020	13.71	13.85	13.37	13.48	122,481	-0.27(-1.97%)
Oct 29, 2020	13.55	13.81	13.39	13.75	49,870	+0.14(+1.00%)
Oct 28, 2020	12.99	13.69	12.99	13.61	104,422	+0.46(+3.52%)
Oct 27, 2020	13.57	13.57	13.14	13.15	37,603	-0.04(-0.30%)
Oct 26, 2020	13.49	13.49	12.79	13.19	65,717	-0.40(-2.94%)
Oct 23, 2020	13.57	13.65	13.37	13.59	78,773	+0.16(+1.19%)
Oct 22, 2020	13.17	13.47	13.03	13.43	62,808	+0.29(+2.19%)
Oct 21, 2020	13.23	13.41	13.10	13.14	56,980	-0.11(-0.84%)
Oct 20, 2020	13.25	13.37	13.21	13.25	39,049	+0.07(+0.54%)
Oct 19, 2020	13.26	13.37	13.16	13.18	42,383	+0.05(+0.36%)
Oct 16, 2020	12.96	13.18	12.92	13.14	40,576	+0.08(+0.61%)
Oct 15, 2020	12.61	13.06	12.61	13.06	66,804	+0.34(+2.70%)
Oct 14, 2020	12.94	13.12	12.70	12.71	54,648	-0.21(-1.61%)
Oct 13, 2020	13.16	13.42	12.88	12.92	57,919	-0.31(-2.35%)
Oct 12, 2020	13.18	13.26	13.14	13.23	40,685	+0.02(+0.18%)
Oct 09, 2020	13.25	13.27	13.14	13.21	60,614	+0.09(+0.67%)
Oct 08, 2020	13.05	13.21	13.04	13.12	78,590	+0.19(+1.48%)
Oct 07, 2020	12.85	12.99	12.78	12.93	90,661	+0.24(+1.87%)
Oct 06, 2020	12.88	13.35	12.69	12.69	126,741	-0.17(-1.29%)
Oct 05, 2020	12.69	12.88	12.62	12.86	84,449	+0.23(+1.82%)
Oct 02, 2020	12.28	12.71	12.28	12.63	63,587	+0.20(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.