Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.18	17.51	17.07	17.40	391,800	+0.15(+0.87%)
Dec 30, 2019	17.23	17.50	17.11	17.25	505,530	-0.20(-1.15%)
Dec 27, 2019	17.88	17.88	17.42	17.45	481,200	-0.29(-1.63%)
Dec 26, 2019	17.93	17.93	17.46	17.74	376,552	-0.05(-0.28%)
Dec 24, 2019	17.82	17.99	17.57	17.79	250,700	-0.03(-0.17%)
Dec 23, 2019	17.39	17.99	17.20	17.82	748,718	+0.50(+2.92%)
Dec 20, 2019	17.39	17.43	17.11	17.32	884,800	-0.04(-0.20%)
Dec 19, 2019	17.31	17.40	17.17	17.35	250,996	+0.00(+0.00%)
Dec 18, 2019	17.52	17.53	17.02	17.35	365,276	-0.16(-0.91%)
Dec 17, 2019	17.50	17.60	17.28	17.51	556,787	+0.01(+0.03%)
Dec 16, 2019	17.67	17.87	17.40	17.50	475,236	-0.14(-0.77%)
Dec 13, 2019	17.63	18.02	17.54	17.64	429,200	-0.13(-0.73%)
Dec 12, 2019	17.77	17.93	17.34	17.77	507,379	-0.07(-0.39%)
Dec 11, 2019	18.45	18.54	17.74	17.84	467,311	-0.54(-2.94%)
Dec 10, 2019	18.48	18.69	18.24	18.38	390,441	-0.12(-0.65%)
Dec 09, 2019	18.29	18.78	18.26	18.50	423,195	-0.13(-0.70%)
Dec 06, 2019	18.44	18.63	18.26	18.63	349,100	+0.28(+1.53%)
Dec 05, 2019	18.78	18.99	18.28	18.35	343,584	-0.41(-2.21%)
Dec 04, 2019	18.78	18.86	18.40	18.77	490,722	+0.05(+0.29%)
Dec 03, 2019	18.85	18.97	18.30	18.71	362,064	-0.23(-1.21%)
Dec 02, 2019	18.78	19.10	18.67	18.94	710,426	+0.28(+1.50%)
Nov 29, 2019	18.78	18.85	18.40	18.66	145,400	-0.14(-0.74%)
Nov 27, 2019	18.53	18.98	18.36	18.80	363,300	+0.35(+1.90%)
Nov 26, 2019	18.83	18.86	18.40	18.45	427,186	-0.42(-2.23%)
Nov 25, 2019	18.55	19.10	18.55	18.87	451,715	+0.32(+1.73%)
Nov 22, 2019	18.44	18.65	18.13	18.55	447,900	+0.11(+0.60%)
Nov 21, 2019	18.84	18.96	18.23	18.44	384,290	-0.40(-2.12%)
Nov 20, 2019	18.40	18.98	18.39	18.84	613,057	+0.31(+1.67%)
Nov 19, 2019	18.48	18.95	18.44	18.53	642,416	+0.10(+0.54%)
Nov 18, 2019	18.50	18.80	18.18	18.43	395,092	-0.22(-1.18%)
Nov 15, 2019	18.74	18.81	18.52	18.65	287,300	+0.11(+0.59%)
Nov 14, 2019	18.80	18.85	18.38	18.54	659,031	-0.27(-1.44%)
Nov 13, 2019	19.04	19.15	18.53	18.81	353,224	-0.39(-2.06%)
Nov 12, 2019	19.14	19.51	18.95	19.20	500,505	+0.05(+0.29%)
Nov 11, 2019	18.76	19.25	18.36	19.15	547,583	+0.35(+1.86%)
Nov 08, 2019	18.50	19.10	18.36	18.80	695,700	+0.32(+1.73%)
Nov 07, 2019	18.88	18.93	17.90	18.48	547,494	-0.26(-1.39%)
Nov 06, 2019	18.50	19.57	18.34	18.74	931,301	+0.40(+2.18%)
Nov 05, 2019	17.90	18.53	16.98	18.34	1,371,598	+2.09(+12.86%)
Nov 04, 2019	16.46	16.63	15.97	16.25	555,992	-0.03(-0.18%)
Nov 01, 2019	15.94	16.35	15.89	16.28	384,700	+0.41(+2.58%)
Oct 31, 2019	15.68	16.13	15.65	15.87	328,079	+0.11(+0.70%)
Oct 30, 2019	15.69	15.94	15.40	15.76	322,046	+0.08(+0.51%)
Oct 29, 2019	16.27	16.27	15.67	15.68	306,399	-0.57(-3.51%)
Oct 28, 2019	16.13	16.39	16.05	16.25	302,089	+0.11(+0.68%)
Oct 25, 2019	15.88	16.21	15.86	16.14	337,100	+0.17(+1.06%)
Oct 24, 2019	15.66	16.09	15.49	15.97	201,732	+0.39(+2.50%)
Oct 23, 2019	15.59	15.98	15.53	15.58	224,052	-0.03(-0.19%)
Oct 22, 2019	15.92	16.20	15.51	15.61	353,309	-0.22(-1.39%)
Oct 21, 2019	15.28	15.92	15.26	15.83	304,059	+0.38(+2.46%)
Oct 18, 2019	15.40	15.66	15.36	15.45	258,500	-0.05(-0.32%)
Oct 17, 2019	15.29	15.59	15.25	15.50	238,655	+0.32(+2.11%)
Oct 16, 2019	15.15	15.23	14.84	15.18	324,306	+0.03(+0.20%)
Oct 15, 2019	14.39	15.21	14.33	15.15	354,154	+0.74(+5.14%)
Oct 14, 2019	14.31	14.47	14.07	14.41	383,002	-0.04(-0.28%)
Oct 11, 2019	14.35	14.62	14.13	14.45	315,300	+0.26(+1.83%)
Oct 10, 2019	13.91	14.29	13.85	14.19	433,978	+0.21(+1.50%)
Oct 09, 2019	14.17	14.40	13.91	13.98	752,457	+0.16(+1.16%)
Oct 08, 2019	13.74	14.20	13.40	13.82	790,223	-0.03(-0.22%)
Oct 07, 2019	14.16	14.52	13.82	13.85	338,445	-0.37(-2.60%)
Oct 04, 2019	13.75	14.32	13.75	14.22	758,100	+0.45(+3.27%)
Oct 03, 2019	14.08	14.21	13.41	13.77	607,218	-0.35(-2.48%)
Oct 02, 2019	13.80	14.32	13.58	14.12	462,364	+0.32(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.