GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.833	8.847	8.754	8.754	4,554	-0.07(-0.82%)
Dec 28, 2018	8.800	8.886	8.794	8.827	16,850	+0.09(+1.02%)
Dec 27, 2018	8.620	8.737	8.581	8.737	79,473	+0.05(+0.60%)
Dec 26, 2018	8.430	8.714	8.430	8.685	9,076	+0.23(+2.71%)
Dec 24, 2018	8.620	8.626	8.456	8.456	8,868	-0.14(-1.67%)
Dec 21, 2018	8.698	8.783	8.600	8.600	8,256	-0.05(-0.63%)
Dec 20, 2018	8.947	8.947	8.630	8.654	34,261	-0.29(-3.23%)
Dec 19, 2018	8.970	8.979	8.943	8.943	6,967	+0.04(+0.48%)
Dec 18, 2018	8.875	8.987	8.875	8.901	24,501	+0.02(+0.22%)
Dec 17, 2018	9.178	9.178	8.881	8.881	24,970	-0.33(-3.55%)
Dec 14, 2018	9.189	9.261	9.189	9.208	7,186	-0.02(-0.21%)
Dec 13, 2018	9.241	9.280	9.228	9.228	4,207	-0.04(-0.44%)
Dec 12, 2018	9.290	9.312	9.251	9.269	3,452	+0.03(+0.37%)
Dec 11, 2018	9.411	9.411	9.235	9.235	6,506	-0.04(-0.39%)
Dec 10, 2018	9.248	9.311	9.208	9.271	10,113	-0.04(-0.45%)
Dec 07, 2018	9.405	9.411	9.313	9.313	4,128	-0.02(-0.21%)
Dec 06, 2018	9.431	9.431	9.208	9.333	24,276	-0.06(-0.59%)
Dec 04, 2018	9.518	9.524	9.388	9.388	24,319	-0.13(-1.37%)
Dec 03, 2018	9.615	9.615	9.468	9.518	16,428	+0.06(+0.69%)
Nov 30, 2018	9.433	9.453	9.414	9.453	17,239	+0.02(+0.20%)
Nov 29, 2018	9.428	9.434	9.401	9.434	20,667	+0.01(+0.13%)
Nov 28, 2018	9.350	9.427	9.350	9.421	2,204	+0.07(+0.77%)
Nov 27, 2018	9.355	9.362	9.345	9.349	7,334	-0.02(-0.20%)
Nov 26, 2018	9.420	9.420	9.368	9.368	6,366	+0.05(+0.49%)
Nov 23, 2018	9.420	9.420	9.316	9.323	3,848	-0.03(-0.29%)
Nov 21, 2018		9.350	9.350	9.350	0	+0.02(+0.25%)
Nov 20, 2018	9.368	9.368	9.310	9.326	3,854	-0.07(-0.80%)
Nov 19, 2018	9.433	9.433	9.374	9.401	6,721	+0.01(+0.07%)
Nov 16, 2018	9.401	9.401	9.388	9.394	7,696	+0.01(+0.06%)
Nov 15, 2018	9.373	9.394	9.368	9.389	8,384	-0.04(-0.43%)
Nov 14, 2018	9.446	9.474	9.420	9.429	9,604	-0.02(-0.16%)
Nov 13, 2018	9.453	9.498	9.443	9.445	12,121	-0.06(-0.64%)
Nov 12, 2018	9.498	9.522	9.498	9.505	8,348	-0.01(-0.13%)
Nov 09, 2018	9.550	9.550	9.511	9.518	4,309	-0.03(-0.34%)
Nov 08, 2018	9.563	9.563	9.550	9.550	1,808	+0.01(+0.07%)
Nov 07, 2018	9.511	9.544	9.494	9.544	6,175	+0.11(+1.20%)
Nov 06, 2018	9.427	9.432	9.427	9.430	694	+0.04(+0.44%)
Nov 05, 2018	9.366	9.410	9.366	9.389	45,929	+0.02(+0.26%)
Nov 02, 2018	9.378	9.378	9.365	9.365	1,394	+0.00(+0.00%)
Nov 01, 2018	9.351	9.378	9.334	9.365	11,052	+0.08(+0.83%)
Oct 31, 2018	9.229	9.364	9.229	9.287	8,315	+0.05(+0.56%)
Oct 30, 2018	9.255	9.261	9.236	9.236	6,907	+0.01(+0.14%)
Oct 29, 2018	9.223	9.329	9.223	9.223	3,010	+0.00(+0.00%)
Oct 26, 2018	9.294	9.294	9.197	9.223	13,325	-0.10(-1.04%)
Oct 25, 2018	9.281	9.352	9.281	9.319	9,659	-0.02(-0.23%)
Oct 24, 2018	9.367	9.410	9.332	9.341	16,608	-0.02(-0.22%)
Oct 23, 2018	9.322	9.377	9.307	9.361	6,586	-0.05(-0.55%)
Oct 22, 2018	9.552	9.552	9.403	9.413	6,687	-0.05(-0.51%)
Oct 19, 2018	9.403	9.478	9.403	9.461	4,803	+0.04(+0.46%)
Oct 18, 2018	9.474	9.474	9.418	9.418	1,930	-0.04(-0.39%)
Oct 17, 2018	9.532	9.565	9.455	9.455	5,802	+0.04(+0.38%)
Oct 16, 2018	9.419	9.419	9.419	9.419	782	+0.04(+0.45%)
Oct 15, 2018	9.416	9.416	9.378	9.378	3,514	+0.08(+0.83%)
Oct 12, 2018	9.552	9.552	9.294	9.300	28,509	-0.04(-0.41%)
Oct 11, 2018	9.403	9.410	9.301	9.339	5,443	-0.10(-1.03%)
Oct 10, 2018	9.591	9.591	9.436	9.436	11,972	-0.16(-1.62%)
Oct 09, 2018	9.455	9.597	9.455	9.591	15,418	+0.05(+0.48%)
Oct 08, 2018	9.487	9.584	9.487	9.545	7,784	+0.01(+0.14%)
Oct 05, 2018	9.565	9.610	9.532	9.532	27,115	-0.03(-0.27%)
Oct 04, 2018	9.507	9.636	9.507	9.558	27,733	-0.12(-1.27%)
Oct 03, 2018	9.778	9.778	9.656	9.681	12,804	-0.03(-0.33%)
Oct 02, 2018	9.684	9.729	9.684	9.713	23,485	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.