GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.52	10.58	10.52	10.57	28,970	+0.02(+0.20%)
Dec 30, 2019	10.72	10.72	10.54	10.55	22,781	-0.04(-0.36%)
Dec 27, 2019	10.66	10.66	10.58	10.58	6,536	+0.00(+0.01%)
Dec 26, 2019	10.61	10.61	10.56	10.58	5,942	+0.03(+0.29%)
Dec 24, 2019	10.50	10.56	10.50	10.55	4,120	+0.04(+0.33%)
Dec 23, 2019	10.53	10.54	10.51	10.52	16,406	-0.02(-0.17%)
Dec 20, 2019	10.56	10.56	10.52	10.54	15,914	+0.01(+0.07%)
Dec 19, 2019	10.51	10.55	10.51	10.53	4,383	+0.01(+0.13%)
Dec 18, 2019	10.50	10.53	10.49	10.51	12,535	+0.02(+0.20%)
Dec 17, 2019	10.46	10.50	10.45	10.49	13,077	+0.02(+0.23%)
Dec 16, 2019	10.37	10.47	10.37	10.47	27,079	+0.10(+0.95%)
Dec 13, 2019	10.34	10.37	10.34	10.37	11,793	+0.01(+0.10%)
Dec 12, 2019	10.32	10.41	10.32	10.36	7,739	+0.02(+0.17%)
Dec 11, 2019	10.35	10.35	10.33	10.34	16,341	-0.02(-0.15%)
Dec 10, 2019	10.32	10.37	10.32	10.36	20,618	+0.02(+0.19%)
Dec 09, 2019	10.33	10.37	10.32	10.34	143,434	+0.00(+0.05%)
Dec 06, 2019	10.33	10.34	10.30	10.33	15,630	+0.04(+0.39%)
Dec 05, 2019	10.29	10.30	10.27	10.29	21,797	-0.00(-0.03%)
Dec 04, 2019	10.29	10.30	10.27	10.30	14,873	+0.07(+0.67%)
Dec 03, 2019	10.20	10.24	10.18	10.23	6,792	-0.02(-0.20%)
Dec 02, 2019	10.35	10.35	10.24	10.25	10,863	-0.05(-0.44%)
Nov 29, 2019	10.32	10.32	10.28	10.29	17,738	+0.01(+0.07%)
Nov 27, 2019	10.28	10.30	10.26	10.29	6,580	+0.01(+0.14%)
Nov 26, 2019	10.27	10.31	10.25	10.27	21,911	-0.00(-0.03%)
Nov 25, 2019	10.26	10.30	10.26	10.28	9,058	+0.03(+0.27%)
Nov 22, 2019	10.25	10.26	10.22	10.25	14,877	+0.02(+0.17%)
Nov 21, 2019	10.27	10.27	10.18	10.23	40,114	-0.01(-0.10%)
Nov 20, 2019	10.27	10.27	10.21	10.24	15,381	-0.02(-0.24%)
Nov 19, 2019	10.28	10.29	10.26	10.27	9,520	-0.00(-0.03%)
Nov 18, 2019	10.31	10.31	10.27	10.27	17,406	-0.02(-0.20%)
Nov 15, 2019	10.29	10.30	10.27	10.29	8,297	+0.00(+0.00%)
Nov 14, 2019	10.27	10.32	10.26	10.29	13,893	+0.03(+0.27%)
Nov 13, 2019	10.28	10.30	10.25	10.26	177,583	-0.04(-0.35%)
Nov 12, 2019	10.32	10.32	10.28	10.30	5,474	+0.01(+0.14%)
Nov 11, 2019	10.32	10.32	10.28	10.28	7,939	-0.00(-0.02%)
Nov 08, 2019	10.30	10.33	10.28	10.28	5,722	-0.03(-0.32%)
Nov 07, 2019	10.37	10.37	10.30	10.32	63,529	-0.04(-0.37%)
Nov 06, 2019	10.38	10.40	10.35	10.36	7,807	-0.03(-0.26%)
Nov 05, 2019	10.48	10.48	10.37	10.38	8,890	-0.03(-0.32%)
Nov 04, 2019	10.43	10.43	10.40	10.42	23,200	+0.06(+0.54%)
Nov 01, 2019	10.32	10.39	10.32	10.36	25,343	+0.05(+0.47%)
Oct 31, 2019	10.29	10.31	10.28	10.31	7,336	-0.01(-0.07%)
Oct 30, 2019	10.31	10.33	10.26	10.32	35,182	+0.02(+0.20%)
Oct 29, 2019	10.27	10.30	10.27	10.30	2,603	+0.01(+0.07%)
Oct 28, 2019	10.32	10.34	10.29	10.29	10,828	-0.02(-0.20%)
Oct 25, 2019	10.32	10.33	10.29	10.31	9,503	+0.01(+0.13%)
Oct 24, 2019	10.35	10.35	10.30	10.30	12,471	-0.03(-0.33%)
Oct 23, 2019	10.31	10.35	10.31	10.33	7,290	+0.00(+0.00%)
Oct 22, 2019	10.33	10.36	10.30	10.33	14,202	+0.03(+0.30%)
Oct 21, 2019	10.28	10.31	10.27	10.30	9,662	+0.06(+0.55%)
Oct 18, 2019	10.24	10.27	10.24	10.25	3,743	+0.02(+0.16%)
Oct 17, 2019	10.23	10.25	10.21	10.23	12,163	-0.02(-0.20%)
Oct 16, 2019	10.22	10.25	10.19	10.25	44,077	+0.03(+0.34%)
Oct 15, 2019	10.19	10.24	10.19	10.22	50,816	+0.04(+0.43%)
Oct 14, 2019	10.17	10.20	10.16	10.17	13,637	-0.04(-0.43%)
Oct 11, 2019	10.21	10.26	10.17	10.22	25,055	+0.08(+0.75%)
Oct 10, 2019	10.17	10.17	10.13	10.14	9,053	+0.01(+0.08%)
Oct 09, 2019	10.15	10.16	10.13	10.13	8,513	+0.00(+0.03%)
Oct 08, 2019	10.17	10.17	10.12	10.13	5,041	-0.06(-0.61%)
Oct 07, 2019	10.21	10.21	10.17	10.19	7,048	+0.03(+0.26%)
Oct 04, 2019	10.15	10.18	10.14	10.16	16,991	+0.06(+0.59%)
Oct 03, 2019	10.15	10.15	10.08	10.10	22,810	-0.00(-0.01%)
Oct 02, 2019	10.23	10.23	10.07	10.11	22,032	-0.12(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.