GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015	7.153	7.172	7.172	7.172	2,510	+0.14(+1.96%)
Dec 21, 2015	7.034	7.034	7.034	7.034	9	+0.01(+0.10%)
Dec 18, 2015	7.027	7.027	7.027	7.027	2,936	+0.00(+0.00%)
Dec 17, 2015	7.058	7.058	7.022	7.027	590	+0.25(+3.70%)
Dec 14, 2015	6.777	6.777	6.777	6.777	29	-0.32(-4.53%)
Dec 08, 2015	7.063	7.099	7.099	7.099	189	-0.03(-0.42%)
Dec 07, 2015	7.099	7.130	7.099	7.129	4,202	-0.12(-1.71%)
Dec 03, 2015	7.232	7.252	7.252	7.252	1	-0.03(-0.46%)
Nov 20, 2015	7.286	7.286	7.286	7.286	208	+0.08(+1.13%)
Nov 16, 2015	7.159	7.204	7.204	7.204	21	-0.04(-0.58%)
Nov 11, 2015	7.246	7.246	7.246	7.246	161	-0.02(-0.30%)
Nov 06, 2015	7.331	7.268	7.268	7.268	394	-0.11(-1.54%)
Nov 05, 2015	7.382	7.382	7.382	7.382	197	+0.04(+0.48%)
Nov 04, 2015	7.555	7.555	7.342	7.347	2,660	+0.03(+0.35%)
Nov 02, 2015	7.286	7.321	7.321	7.321	3	+0.03(+0.36%)
Oct 28, 2015	7.290	7.295	7.295	7.295	176	-0.02(-0.25%)
Oct 27, 2015	7.306	7.313	7.306	7.313	712	-0.07(-1.00%)
Oct 26, 2015	7.538	7.538	7.387	7.387	2,580	-0.00(-0.00%)
Oct 22, 2015	7.387	7.387	7.387	7.387	67	-0.01(-0.07%)
Oct 21, 2015	7.392	7.392	7.392	7.392	198	-0.01(-0.07%)
Oct 20, 2015	7.397	7.397	7.397	7.397	396	+0.04(+0.55%)
Oct 16, 2015	7.357	7.356	7.356	7.356	396	+0.07(+0.98%)
Oct 13, 2015	7.285	7.285	7.285	7.285	198	-0.04(-0.55%)
Oct 09, 2015	7.325	7.325	7.325	7.325	1,984	+0.01(+0.19%)
Oct 08, 2015	7.311	7.311	7.311	7.311	476	+0.18(+2.53%)
Oct 05, 2015	7.135	7.131	7.131	7.131	396	+0.12(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.