GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.370	8.370	8.370	0	-0.04(-0.48%)
Dec 29, 2016	8.415	8.454	8.401	8.411	4,096	+0.09(+1.10%)
Dec 28, 2016	8.350	8.387	8.319	8.319	11,455	-0.12(-1.40%)
Dec 27, 2016	8.471	8.471	8.438	8.438	910	+0.03(+0.33%)
Dec 23, 2016		8.410	8.410	8.410	0	-0.04(-0.43%)
Dec 22, 2016	8.403	8.447	8.403	8.447	1,166	+0.13(+1.58%)
Dec 21, 2016	8.220	8.315	8.220	8.315	2,059	-0.04(-0.53%)
Dec 20, 2016	8.367	8.410	8.359	8.359	5,866	-0.00(-0.01%)
Dec 19, 2016	8.382	8.382	8.360	8.360	1,880	+0.05(+0.61%)
Dec 16, 2016	8.302	8.354	8.302	8.309	4,717	+0.09(+1.16%)
Dec 15, 2016	8.343	8.343	8.214	8.214	2,442	-0.13(-1.57%)
Dec 14, 2016	8.365	8.399	8.345	8.345	3,208	+0.01(+0.16%)
Dec 13, 2016	8.465	8.465	8.326	8.332	3,342	-0.09(-1.07%)
Dec 12, 2016	8.354	8.422	8.337	8.422	3,904	+0.07(+0.82%)
Dec 09, 2016	8.354	8.354	8.354	8.354	474	+0.01(+0.07%)
Dec 08, 2016	8.415	8.415	8.347	8.348	2,140	+0.07(+0.81%)
Dec 07, 2016	8.499	8.499	8.275	8.281	6,229	+0.02(+0.29%)
Dec 06, 2016	8.258	8.258	8.258	8.258	302	+0.06(+0.79%)
Dec 05, 2016	8.175	8.217	8.119	8.193	40,041	+0.01(+0.17%)
Dec 02, 2016	8.179	8.179	8.179	8.179	744	+0.03(+0.39%)
Dec 01, 2016	8.181	8.181	8.147	8.147	5,005	-0.06(-0.70%)
Nov 30, 2016	8.212	8.212	8.205	8.205	1,509	-0.05(-0.65%)
Nov 29, 2016	8.304	8.304	8.258	8.258	500	+0.03(+0.39%)
Nov 28, 2016	8.234	8.234	8.226	8.226	635	+0.04(+0.53%)
Nov 25, 2016	8.203	8.204	8.183	8.183	2,774	-0.05(-0.56%)
Nov 23, 2016		8.229	8.229	8.229	0	-0.02(-0.20%)
Nov 22, 2016	8.287	8.287	8.220	8.245	4,044	+0.04(+0.44%)
Nov 21, 2016	8.143	8.224	8.132	8.209	15,717	+0.20(+2.53%)
Nov 18, 2016	8.009	8.009	7.987	8.007	6,593	-0.11(-1.40%)
Nov 17, 2016	8.178	8.178	7.848	8.120	40,433	+0.09(+1.18%)
Nov 16, 2016	7.943	8.048	7.943	8.026	7,554	-0.07(-0.85%)
Nov 15, 2016	8.039	8.095	8.039	8.095	3,338	+0.11(+1.43%)
Nov 14, 2016	7.799	8.036	7.799	7.981	17,888	-0.12(-1.52%)
Nov 10, 2016		8.104	8.104	8.104	25	-0.04(-0.44%)
Nov 09, 2016	7.954	8.203	7.954	8.139	7,480	-0.02(-0.24%)
Nov 08, 2016	8.154	8.159	8.154	8.159	963	-0.01(-0.12%)
Nov 07, 2016	8.159	8.169	8.128	8.169	2,979	+0.09(+1.16%)
Nov 04, 2016	8.076	8.076	7.993	8.076	4,430	+0.00(+0.00%)
Nov 03, 2016	8.125	8.125	8.076	8.076	2,628	-0.02(-0.21%)
Nov 02, 2016	8.093	8.093	8.093	8.093	668	-0.09(-1.05%)
Nov 01, 2016	8.215	8.215	8.178	8.178	1,158	-0.11(-1.28%)
Oct 31, 2016	8.284	8.284	8.284	8.284	607	+0.05(+0.56%)
Oct 28, 2016	8.304	8.332	8.238	8.238	5,117	-0.08(-0.95%)
Oct 27, 2016	8.337	8.337	8.277	8.317	5,199	-0.13(-1.49%)
Oct 25, 2016		8.442	8.442	8.442	39	+0.00(+0.03%)
Oct 24, 2016	8.361	8.440	8.361	8.440	3,745	+0.03(+0.33%)
Oct 21, 2016	8.387	8.420	8.380	8.412	10,339	-0.01(-0.16%)
Oct 20, 2016	8.497	8.497	8.387	8.425	5,244	+0.04(+0.46%)
Oct 19, 2016	8.398	8.436	8.347	8.387	15,754	-0.01(-0.07%)
Oct 18, 2016	8.376	8.396	8.335	8.392	3,220	+0.04(+0.46%)
Oct 17, 2016	8.458	8.458	8.321	8.354	6,909	-0.02(-0.26%)
Oct 14, 2016	8.366	8.376	8.322	8.376	1,594	-0.02(-0.29%)
Oct 13, 2016	8.354	8.409	8.354	8.400	2,930	-0.01(-0.10%)
Oct 12, 2016	8.402	8.415	8.402	8.409	1,764	+0.04(+0.42%)
Oct 11, 2016	8.396	8.398	8.300	8.374	5,721	-0.07(-0.87%)
Oct 10, 2016	8.399	8.453	8.393	8.447	17,880	+0.09(+1.06%)
Oct 07, 2016	8.398	8.398	8.359	8.359	4,488	-0.05(-0.59%)
Oct 06, 2016	8.412	8.412	8.378	8.409	3,873	-0.01(-0.13%)
Oct 05, 2016	8.475	8.475	8.394	8.420	5,790	+0.01(+0.16%)
Oct 04, 2016	8.514	8.514	8.388	8.406	9,818	-0.14(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.