GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.213	9.213	9.213	22,369	+0.09(+0.98%)
Dec 30, 2020	9.142	9.189	9.118	9.124	22,369	+0.01(+0.12%)
Dec 29, 2020	9.152	9.170	9.112	9.112	10,867	-0.03(-0.34%)
Dec 28, 2020	9.183	9.191	9.120	9.144	18,850	+0.00(+0.00%)
Dec 24, 2020	9.120	9.144	9.097	9.144	16,605	+0.01(+0.09%)
Dec 23, 2020	9.097	9.199	9.097	9.136	23,349	-0.01(-0.13%)
Dec 22, 2020	9.171	9.175	9.128	9.148	9,681	-0.03(-0.30%)
Dec 21, 2020	9.277	9.277	9.112	9.175	29,093	-0.10(-1.06%)
Dec 18, 2020	9.371	9.371	9.273	9.273	20,054	-0.06(-0.63%)
Dec 17, 2020	9.347	9.347	9.300	9.332	19,363	+0.02(+0.17%)
Dec 16, 2020	9.308	9.316	9.277	9.316	17,986	+0.02(+0.25%)
Dec 15, 2020	9.230	9.296	9.230	9.293	7,537	+0.07(+0.77%)
Dec 14, 2020	9.261	9.332	9.206	9.221	18,331	-0.03(-0.35%)
Dec 11, 2020	9.128	9.260	9.128	9.253	13,667	+0.02(+0.17%)
Dec 10, 2020	9.120	9.238	9.120	9.238	9,897	+0.03(+0.34%)
Dec 09, 2020	9.253	9.257	9.161	9.206	10,498	-0.00(-0.04%)
Dec 08, 2020	9.159	9.224	9.159	9.210	18,708	+0.04(+0.38%)
Dec 07, 2020	9.152	9.212	9.152	9.175	8,964	-0.06(-0.68%)
Dec 04, 2020	9.152	9.238	9.152	9.238	19,416	+0.05(+0.60%)
Dec 03, 2020	9.183	9.198	9.120	9.183	20,118	+0.05(+0.58%)
Dec 02, 2020	9.076	9.146	9.052	9.130	26,308	+0.07(+0.83%)
Dec 01, 2020	9.052	9.099	9.025	9.055	23,778	+0.12(+1.34%)
Nov 30, 2020	9.076	9.076	8.928	8.936	33,687	-0.13(-1.42%)
Nov 27, 2020	9.122	9.122	9.047	9.064	12,730	-0.05(-0.60%)
Nov 25, 2020	9.138	9.153	9.087	9.119	13,501	-0.01(-0.12%)
Nov 24, 2020	9.138	9.164	9.044	9.130	11,196	+0.11(+1.21%)
Nov 23, 2020	8.967	9.037	8.967	9.021	15,148	+0.12(+1.38%)
Nov 20, 2020	8.912	8.912	8.866	8.898	6,300	+0.02(+0.19%)
Nov 19, 2020	8.897	8.897	8.850	8.881	3,204	+0.02(+0.18%)
Nov 18, 2020	8.928	9.006	8.858	8.866	13,808	-0.06(-0.70%)
Nov 17, 2020	8.873	8.951	8.866	8.928	15,496	+0.02(+0.26%)
Nov 16, 2020	8.842	8.941	8.827	8.905	18,921	+0.15(+1.72%)
Nov 13, 2020	8.667	8.771	8.667	8.755	11,058	+0.13(+1.51%)
Nov 12, 2020	8.687	8.694	8.603	8.624	15,070	-0.10(-1.16%)
Nov 11, 2020	8.711	8.749	8.682	8.726	9,157	+0.01(+0.13%)
Nov 10, 2020	8.623	8.736	8.623	8.714	14,410	+0.15(+1.70%)
Nov 09, 2020	8.547	8.656	8.438	8.569	59,195	+0.28(+3.33%)
Nov 06, 2020	8.391	8.391	8.267	8.293	17,873	-0.07(-0.86%)
Nov 05, 2020	8.306	8.391	8.306	8.364	12,308	+0.12(+1.47%)
Nov 04, 2020	8.228	8.321	8.154	8.243	12,298	+0.01(+0.17%)
Nov 03, 2020	8.178	8.230	8.170	8.230	7,839	+0.13(+1.58%)
Nov 02, 2020	7.990	8.114	7.990	8.101	7,960	+0.14(+1.71%)
Oct 30, 2020	7.998	8.034	7.913	7.965	10,491	-0.08(-0.96%)
Oct 29, 2020	7.967	8.042	7.913	8.042	15,125	+0.04(+0.55%)
Oct 28, 2020	8.114	8.114	7.998	7.998	15,161	-0.18(-2.17%)
Oct 27, 2020	8.237	8.237	8.160	8.176	14,749	-0.02(-0.19%)
Oct 26, 2020	8.307	8.322	8.168	8.191	8,166	-0.13(-1.58%)
Oct 23, 2020	8.315	8.369	8.299	8.322	13,471	+0.06(+0.75%)
Oct 22, 2020	8.237	8.299	8.230	8.261	19,210	+0.04(+0.47%)
Oct 21, 2020	8.253	8.253	8.199	8.222	7,652	-0.01(-0.14%)
Oct 20, 2020	8.214	8.253	8.208	8.234	17,131	+0.04(+0.52%)
Oct 19, 2020	8.307	8.307	8.183	8.191	13,217	-0.11(-1.30%)
Oct 16, 2020	8.346	8.346	8.293	8.299	4,792	-0.02(-0.23%)
Oct 15, 2020	8.307	8.338	8.261	8.319	8,964	-0.02(-0.23%)
Oct 14, 2020	8.353	8.361	8.322	8.338	65,379	+0.03(+0.37%)
Oct 13, 2020	8.361	8.361	8.307	8.307	4,358	-0.06(-0.74%)
Oct 12, 2020	8.369	8.369	8.349	8.369	2,492	+0.01(+0.15%)
Oct 09, 2020	8.384	8.397	8.315	8.356	24,740	-0.02(-0.20%)
Oct 08, 2020	8.315	8.373	8.315	8.373	7,756	+0.14(+1.73%)
Oct 07, 2020	8.253	8.268	8.214	8.230	17,630	-0.00(-0.05%)
Oct 06, 2020	8.261	8.315	8.234	8.234	22,065	+0.00(+0.05%)
Oct 05, 2020	8.253	8.253	8.214	8.230	8,868	+0.02(+0.21%)
Oct 02, 2020	8.044	8.213	8.044	8.213	6,526	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.