Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.39	60.51	60.18	60.24	28,232	-0.38(-0.62%)
Dec 28, 2023	60.43	60.62	60.43	60.62	24,850	+0.25(+0.41%)
Dec 27, 2023	60.31	60.43	60.26	60.37	24,283	+0.00(+0.00%)
Dec 26, 2023	60.13	60.50	60.08	60.37	21,789	+0.35(+0.59%)
Dec 22, 2023	59.93	60.23	59.84	60.02	35,472	+0.16(+0.27%)
Dec 21, 2023	59.49	59.85	59.38	59.85	32,636	+0.67(+1.12%)
Dec 20, 2023	59.95	60.20	59.17	59.19	28,469	-1.06(-1.76%)
Dec 19, 2023	59.90	60.25	59.90	60.25	61,762	+0.50(+0.83%)
Dec 18, 2023	59.76	59.79	59.60	59.76	40,881	+0.26(+0.43%)
Dec 15, 2023	59.90	59.90	59.41	59.50	18,218	-0.42(-0.70%)
Dec 14, 2023	59.85	60.23	59.73	59.92	47,214	+0.43(+0.72%)
Dec 13, 2023	58.51	59.51	58.47	59.49	43,288	+0.95(+1.62%)
Dec 12, 2023	58.35	58.59	58.19	58.54	43,700	+0.19(+0.32%)
Dec 11, 2023	57.90	58.37	57.90	58.35	43,933	+0.48(+0.82%)
Dec 08, 2023	57.63	57.94	57.60	57.87	36,517	+0.18(+0.31%)
Dec 07, 2023	57.56	57.77	57.50	57.69	53,114	+0.19(+0.33%)
Dec 06, 2023	57.63	57.85	57.43	57.51	31,995	+0.03(+0.05%)
Dec 05, 2023	57.68	57.68	57.41	57.48	27,624	-0.53(-0.91%)
Dec 04, 2023	57.62	58.00	57.62	58.00	22,771	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.