Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	31.43	31.09	31.09	31.09	18,287	-0.28(-0.88%)
Dec 30, 2015	31.49	31.56	31.37	31.37	307,928	-0.25(-0.78%)
Dec 29, 2015	31.60	31.61	31.48	31.61	46,726	+0.33(+1.06%)
Dec 28, 2015	31.29	31.30	31.17	31.28	22,427	-0.14(-0.43%)
Dec 24, 2015	31.35	31.42	31.42	31.42	11,554	+0.06(+0.19%)
Dec 23, 2015	31.31	31.37	31.24	31.36	14,626	+0.27(+0.87%)
Dec 22, 2015	30.81	31.09	30.71	31.09	18,046	+0.54(+1.76%)
Dec 21, 2015	30.73	30.74	30.49	30.55	18,692	+0.03(+0.08%)
Dec 18, 2015	30.72	30.81	30.53	30.53	11,398	-0.48(-1.56%)
Dec 17, 2015	31.59	31.59	31.01	31.01	16,355	-0.45(-1.43%)
Dec 16, 2015	31.25	31.46	31.04	31.46	18,328	+0.47(+1.51%)
Dec 15, 2015	30.99	31.10	30.92	30.99	5,876	+0.44(+1.44%)
Dec 14, 2015	30.86	30.86	30.44	30.55	11,643	-0.12(-0.39%)
Dec 11, 2015	31.07	31.07	30.67	30.67	13,031	-0.55(-1.77%)
Dec 10, 2015	31.10	31.34	31.10	31.23	19,537	+0.07(+0.22%)
Dec 09, 2015	31.68	31.68	31.08	31.16	16,045	-0.29(-0.94%)
Dec 08, 2015	31.54	31.57	31.35	31.45	16,500	-0.21(-0.66%)
Dec 07, 2015	31.70	31.70	31.56	31.66	36,070	-0.19(-0.59%)
Dec 04, 2015	31.49	31.88	31.49	31.85	10,353	+0.57(+1.81%)
Dec 03, 2015	31.70	31.71	31.21	31.28	13,261	-0.49(-1.54%)
Dec 02, 2015	32.26	32.26	31.75	31.77	11,036	-0.34(-1.05%)
Dec 01, 2015	32.03	32.11	31.93	32.11	13,663	+0.25(+0.79%)
Nov 30, 2015	31.98	31.98	31.83	31.86	34,328	-0.06(-0.19%)
Nov 27, 2015	32.02	32.02	31.92	31.92	1,822	-0.00(-0.00%)
Nov 25, 2015	32.01	31.92	31.92	31.92	24,725	+0.04(+0.14%)
Nov 24, 2015	31.63	31.93	31.62	31.88	21,541	+0.05(+0.16%)
Nov 23, 2015	31.72	31.94	31.72	31.82	9,597	+0.03(+0.08%)
Nov 20, 2015	31.95	31.95	31.73	31.80	21,507	+0.11(+0.35%)
Nov 19, 2015	31.84	31.84	31.65	31.69	10,533	+0.01(+0.03%)
Nov 18, 2015	31.40	31.68	31.30	31.68	13,453	+0.47(+1.50%)
Nov 17, 2015	31.11	31.40	31.11	31.21	34,986	+0.05(+0.17%)
Nov 16, 2015	30.97	31.19	30.81	31.16	721,255	+0.32(+1.04%)
Nov 13, 2015	31.11	31.11	30.81	30.84	36,049	-0.31(-1.00%)
Nov 12, 2015	31.46	31.46	31.14	31.15	12,461	-0.48(-1.53%)
Nov 11, 2015	31.68	31.75	31.63	31.63	11,366	-0.08(-0.25%)
Nov 10, 2015	31.72	31.72	31.57	31.71	2,614	+0.06(+0.19%)
Nov 09, 2015	31.57	31.66	31.49	31.65	51,147	-0.21(-0.65%)
Nov 06, 2015	32.08	32.08	31.76	31.86	40,500	-0.09(-0.27%)
Nov 05, 2015	31.98	31.98	31.80	31.95	85,596	+0.01(+0.03%)
Nov 04, 2015	32.21	32.21	31.88	31.94	49,290	-0.09(-0.27%)
Nov 03, 2015	32.13	32.13	31.94	32.02	10,838	+0.01(+0.03%)
Nov 02, 2015	31.80	32.05	31.79	32.01	20,999	+0.29(+0.93%)
Oct 30, 2015	31.75	31.87	31.72	31.72	20,130	-0.03(-0.09%)
Oct 29, 2015	31.70	31.76	31.67	31.75	13,506	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.