Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	48.17	48.39	48.17	48.36	29,689	+0.12(+0.26%)
Dec 30, 2019	48.32	48.38	48.18	48.23	29,277	-0.18(-0.37%)
Dec 27, 2019	48.47	48.51	48.35	48.41	28,601	-0.01(-0.02%)
Dec 26, 2019	48.42	48.45	48.34	48.43	17,945	+0.10(+0.20%)
Dec 24, 2019	48.36	48.42	48.30	48.33	10,875	+0.00(+0.00%)
Dec 23, 2019	48.50	48.50	48.33	48.33	28,820	-0.08(-0.17%)
Dec 20, 2019	48.26	48.43	48.26	48.41	95,049	+0.32(+0.66%)
Dec 19, 2019	48.00	48.16	47.98	48.09	53,385	+0.10(+0.20%)
Dec 18, 2019	48.06	48.08	47.95	47.99	30,905	-0.04(-0.08%)
Dec 17, 2019	48.00	48.08	47.97	48.03	27,444	+0.09(+0.19%)
Dec 16, 2019	47.90	48.08	47.90	47.94	59,408	+0.27(+0.57%)
Dec 13, 2019	47.72	47.90	47.61	47.67	54,862	-0.07(-0.14%)
Dec 12, 2019	47.31	47.80	47.30	47.74	66,240	+0.45(+0.96%)
Dec 11, 2019	47.24	47.32	47.15	47.29	43,916	+0.14(+0.30%)
Dec 10, 2019	47.24	47.30	47.13	47.14	28,634	-0.10(-0.21%)
Dec 09, 2019	47.35	47.39	47.24	47.24	21,615	-0.16(-0.34%)
Dec 06, 2019	47.29	47.51	47.29	47.40	25,195	+0.38(+0.81%)
Dec 05, 2019	46.99	47.06	46.86	47.02	31,478	+0.10(+0.21%)
Dec 04, 2019	46.81	47.05	46.81	46.92	36,782	+0.29(+0.62%)
Dec 03, 2019	46.58	46.65	46.36	46.63	41,081	-0.34(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.