Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.41	13.65	13.20	13.40	152,171	-0.05(-0.37%)
Dec 28, 2007	13.19	13.50	13.19	13.45	117,175	+0.44(+3.38%)
Dec 27, 2007	13.50	13.71	13.00	13.01	132,744	-0.62(-4.55%)
Dec 26, 2007	13.87	13.87	13.26	13.63	144,166	-0.22(-1.59%)
Dec 24, 2007	13.40	14.00	13.40	13.85	196,697	+0.58(+4.37%)
Dec 21, 2007	13.21	13.74	13.07	13.27	342,432	+0.27(+2.08%)
Dec 20, 2007	13.00	13.11	12.40	13.00	146,334	+0.03(+0.23%)
Dec 19, 2007	13.00	13.06	12.73	12.97	155,471	-0.03(-0.23%)
Dec 18, 2007	12.25	13.00	12.22	13.00	120,350	+0.90(+7.44%)
Dec 17, 2007	12.55	12.66	11.90	12.10	251,820	-0.59(-4.65%)
Dec 14, 2007	12.85	13.15	12.67	12.69	125,572	-0.35(-2.68%)
Dec 13, 2007	13.53	13.53	12.76	13.04	163,306	-0.59(-4.33%)
Dec 12, 2007	13.66	13.95	13.38	13.63	212,255	+0.48(+3.65%)
Dec 11, 2007	13.90	13.97	13.15	13.15	206,145	-0.67(-4.85%)
Dec 10, 2007	13.25	13.91	13.14	13.82	276,274	+0.70(+5.34%)
Dec 07, 2007	12.91	13.12	12.90	13.12	63,099	+0.22(+1.71%)
Dec 06, 2007	12.33	12.90	12.23	12.90	276,172	+0.48(+3.86%)
Dec 05, 2007	13.01	13.16	12.07	12.42	221,588	-0.37(-2.89%)
Dec 04, 2007	12.56	12.91	12.56	12.79	119,984	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.