Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.320	6.240	6.240	6.240	99,200	-0.12(-1.89%)
Dec 30, 2009	6.010	6.360	6.010	6.360	103,436	+0.31(+5.12%)
Dec 29, 2009	6.010	6.070	5.970	6.050	203,065	+0.06(+1.00%)
Dec 28, 2009	6.000	6.040	5.950	5.990	72,478	-0.02(-0.33%)
Dec 24, 2009	6.100	6.100	5.960	6.010	40,389	-0.08(-1.31%)
Dec 23, 2009	5.980	6.110	5.980	6.090	100,423	+0.12(+2.01%)
Dec 22, 2009	5.880	6.010	5.850	5.970	109,888	+0.12(+2.05%)
Dec 21, 2009	6.010	6.100	5.810	5.850	142,116	-0.15(-2.50%)
Dec 18, 2009	6.040	6.040	5.900	6.000	197,900	+0.01(+0.17%)
Dec 17, 2009	5.960	6.087	5.910	5.990	84,748	-0.02(-0.33%)
Dec 16, 2009	5.920	6.020	5.860	6.010	51,129	+0.12(+2.04%)
Dec 15, 2009	6.120	6.140	5.890	5.890	95,741	-0.26(-4.23%)
Dec 14, 2009	5.970	6.190	5.890	6.150	137,632	-0.01(-0.16%)
Dec 11, 2009	6.250	6.330	6.140	6.160	73,100	-0.08(-1.28%)
Dec 10, 2009	6.310	6.490	6.143	6.240	151,841	-0.06(-0.95%)
Dec 09, 2009	6.150	6.370	6.100	6.300	81,641	+0.17(+2.77%)
Dec 08, 2009	6.150	6.319	6.130	6.130	121,275	-0.07(-1.13%)
Dec 07, 2009	6.200	6.320	6.150	6.200	65,329	-0.02(-0.32%)
Dec 04, 2009	6.230	6.340	6.150	6.220	92,305	+0.10(+1.63%)
Dec 03, 2009	6.340	6.400	6.090	6.120	117,571	-0.18(-2.86%)
Dec 02, 2009	6.260	6.400	6.260	6.300	62,484	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.