Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 30, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 29, 2010 0.5800 0.5800 0.5800 200 +0.00(+0.00%)
Dec 24, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 23, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 22, 2010 0.5400 0.5800 0.5400 0.5800 9,400 +0.00(+0.00%)
Dec 21, 2010 0.5800 0.5800 0.5800 0.5800 11,000 +0.00(+0.00%)
Dec 20, 2010 0.5800 0.5800 0.5800 0.5800 11,800 +0.00(+0.00%)
Dec 17, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 16, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 15, 2010 0.6100 0.6100 0.5800 0.5800 2,000 -0.03(-4.92%)
Dec 14, 2010 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 13, 2010 0.6100 0.6100 0.6100 0.6100 9,600 +0.01(+1.67%)
Dec 10, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 09, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 08, 2010 0.5300 0.6000 0.5900 0.6000 23,052 +0.02(+3.45%)
Dec 07, 2010 0.5800 0.5800 0.5800 0.5800 80,000 +0.00(+0.00%)
Dec 06, 2010 0.5400 0.5800 0.5400 0.5800 14,600 -0.02(-3.33%)
Dec 03, 2010 0.6000 0.6000 0.6000 0.6000 337 +0.00(+0.00%)
Dec 02, 2010 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Dec 01, 2010 0.6000 0.6000 0.6000 0.6000 1,400 +0.00(+0.00%)
Nov 30, 2010 0.6000 0.6000 0.6000 0.6000 22,700 +0.04(+7.14%)
Nov 29, 2010 0.6000 0.6000 0.5000 0.5600 56,000 -0.04(-6.67%)
Nov 26, 2010 0.5500 0.6000 0.5500 0.6000 27,200 +0.00(+0.00%)
Nov 25, 2010 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Nov 24, 2010 0.6000 0.6000 0.6000 0.6000 17,500 +0.02(+3.45%)
Nov 23, 2010 0.6000 0.6000 0.5800 0.5800 14,000 -0.02(-3.33%)
Nov 22, 2010 0.6000 0.6000 0.5600 0.6000 41,000 +0.00(+0.00%)
Nov 19, 2010 0.5600 0.6000 0.5600 0.6000 9,000 -0.01(-1.64%)
Nov 18, 2010 0.6400 0.6400 0.6000 0.6100 118,920 +0.01(+1.67%)
Nov 17, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 16, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 15, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 12, 2010 0.5900 0.6000 0.5900 0.6000 13,200 +0.00(+0.00%)
Nov 11, 2010 0.5900 0.6000 0.5900 0.6000 12,400 +0.08(+15.38%)
Nov 10, 2010 0.5200 0.5200 0.5200 0.5200 1,000 -0.13(-20.00%)
Nov 09, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 08, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 05, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 04, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 03, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 02, 2010 0.6500 0.6500 0.6500 0.6500 500 +0.04(+6.56%)
Nov 01, 2010 0.6100 0.6100 0.6100 300 +0.00(+0.00%)
Oct 29, 2010 0.5100 0.6100 0.5100 0.6100 7,000 -0.01(-1.61%)
Oct 28, 2010 0.6200 0.6200 0.6200 113 +0.00(+0.00%)
Oct 27, 2010 0.6200 0.6200 0.6200 200 -0.02(-3.13%)
Oct 25, 2010 0.6400 0.6400 0.6400 0.6400 1,100 +0.07(+12.28%)
Oct 22, 2010 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 21, 2010 0.5500 0.5700 0.5500 0.5700 4,400 +0.07(+14.00%)
Oct 20, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 19, 2010 0.5000 0.5000 0.5000 0.5000 28,000 +0.00(+0.00%)
Oct 18, 2010 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Oct 15, 2010 0.5000 0.5000 0.5000 0.5000 1,200 +0.00(+0.00%)
Oct 14, 2010 0.5000 0.5000 0.5000 0.5000 4,000 +0.01(+2.04%)
Oct 13, 2010 0.4900 0.4900 0.4900 0.4900 500 +0.01(+1.03%)
Oct 12, 2010 0.5100 0.5100 0.4850 0.4850 31,500 -0.01(-1.02%)
Oct 08, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 07, 2010 0.4900 0.4900 0.4900 300 +0.00(+0.00%)
Oct 06, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 05, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 04, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.