Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2016 1.010 1.010 1.010 0 -0.02(-1.94%)
Dec 22, 2016 0.9900 1.040 0.9900 1.030 16,500 +0.02(+1.98%)
Dec 21, 2016 1.000 1.010 1.000 1.010 17,000 +0.01(+1.00%)
Dec 20, 2016 1.000 1.030 1.000 1.000 24,375 +0.00(+0.00%)
Dec 16, 2016 1.000 1.000 1.000 0 +0.01(+1.01%)
Dec 15, 2016 0.9900 0.9900 0.9900 0.9900 1,000 +0.01(+1.02%)
Dec 13, 2016 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Dec 12, 2016 1.020 1.080 1.000 1.000 80,400 +0.04(+4.17%)
Dec 09, 2016 0.9600 0.9700 0.9500 0.9600 19,400 -0.01(-1.03%)
Dec 08, 2016 0.9700 0.9700 0.9700 0.9700 1,000 +0.01(+1.04%)
Dec 07, 2016 0.9600 0.9600 0.9500 0.9600 7,300 -0.04(-4.00%)
Dec 06, 2016 0.9600 1.000 0.9600 1.000 28,300 +0.05(+5.26%)
Dec 05, 2016 0.9700 1.000 0.9400 0.9500 57,990 -0.03(-3.06%)
Dec 02, 2016 0.9800 0.9800 0.9700 0.9800 20,200 +0.05(+5.38%)
Dec 01, 2016 0.9400 0.9400 0.9300 0.9300 10,000 -0.02(-2.11%)
Nov 30, 2016 0.9800 0.9800 0.9500 0.9500 16,500 -0.04(-4.04%)
Nov 25, 2016 0.9900 0.9900 0.9900 0 +0.02(+2.06%)
Nov 23, 2016 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
Nov 22, 2016 0.9600 1.000 0.9600 1.000 27,700 +0.01(+1.01%)
Nov 21, 2016 0.9400 0.9900 0.9400 0.9900 37,880 +0.03(+3.13%)
Nov 18, 2016 0.9400 0.9600 0.9300 0.9600 24,000 -0.01(-1.03%)
Nov 17, 2016 0.9600 0.9800 0.9200 0.9700 25,800 -0.01(-1.02%)
Nov 16, 2016 0.9100 0.9800 0.9100 0.9800 3,494 -0.01(-1.01%)
Nov 15, 2016 0.9700 0.9900 0.9500 0.9900 30,840 +0.09(+10.00%)
Nov 14, 2016 0.8800 0.9000 0.8800 0.9000 9,791 +0.00(+0.00%)
Nov 11, 2016 0.9000 0.9000 0.8900 0.9000 21,900 +0.00(+0.00%)
Nov 10, 2016 0.9300 0.9300 0.9000 0.9000 9,000 +0.00(+0.00%)
Nov 09, 2016 0.9000 0.9000 0.9000 0.9000 600 +0.06(+7.14%)
Nov 08, 2016 0.8700 0.8700 0.8400 0.8400 3,000 +0.00(+0.00%)
Nov 07, 2016 0.8500 0.8500 0.8400 0.8400 21,400 +0.00(+0.00%)
Nov 04, 2016 0.8400 0.8600 0.8300 0.8400 31,250 +0.00(+0.00%)
Nov 03, 2016 0.8500 0.8600 0.8400 0.8400 34,106 -0.01(-1.18%)
Nov 02, 2016 0.9000 0.9100 0.8500 0.8500 75,380 -0.05(-5.56%)
Nov 01, 2016 0.9100 0.9100 0.9000 0.9000 50,900 -0.04(-4.26%)
Oct 31, 2016 0.9500 0.9500 0.9200 0.9400 45,000 -0.01(-1.05%)
Oct 28, 2016 0.9500 0.9500 0.9500 0.9500 2,000 +0.00(+0.00%)
Oct 26, 2016 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 25, 2016 0.9900 0.9900 0.9500 0.9500 50,300 -0.04(-4.04%)
Oct 24, 2016 0.9900 0.9900 0.9900 0.9900 700 +0.03(+3.13%)
Oct 20, 2016 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Oct 18, 2016 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
Oct 17, 2016 1.000 1.000 1.000 1.000 2,500 +0.01(+1.01%)
Oct 12, 2016 0.9900 0.9900 0.9900 0 -0.03(-2.94%)
Oct 11, 2016 0.9900 1.020 0.9900 1.020 20,400 +0.01(+0.99%)
Oct 07, 2016 1.010 1.010 1.010 0 +0.03(+3.06%)
Oct 06, 2016 1.010 1.010 0.9800 0.9800 1,050 -0.02(-2.00%)
Oct 05, 2016 1.000 1.000 1.000 1.000 7,300 +0.00(+0.00%)
Oct 04, 2016 1.000 1.000 1.000 1.000 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.