Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.100	1.100	1.100	0	+0.01(+0.92%)
Dec 28, 2017	1.070	1.090	1.070	1.090	1,600	+0.00(+0.00%)
Dec 27, 2017	1.070	1.090	1.070	1.090	34,100	+0.04(+3.81%)
Dec 22, 2017	1.060	1.060	1.050	1.050	23,200	-0.02(-1.87%)
Dec 21, 2017	1.080	1.080	1.060	1.070	55,400	-0.01(-0.93%)
Dec 20, 2017	1.080	1.080	1.070	1.080	5,300	+0.00(+0.00%)
Dec 19, 2017	1.090	1.090	1.080	1.080	6,600	+0.00(+0.00%)
Dec 18, 2017	1.080	1.090	1.080	1.080	23,121	+0.00(+0.00%)
Dec 15, 2017	1.080	1.080	1.080	1.080	1,448	+0.00(+0.00%)
Dec 13, 2017		1.080	1.080	1.080	0	+0.02(+1.89%)
Dec 12, 2017	1.070	1.090	1.060	1.060	15,500	+0.00(+0.00%)
Dec 11, 2017	1.060	1.090	1.060	1.060	13,800	+0.00(+0.00%)
Dec 08, 2017	1.090	1.100	1.060	1.060	6,340	+0.00(+0.00%)
Dec 07, 2017	1.070	1.070	1.060	1.060	5,800	+0.00(+0.00%)
Dec 06, 2017	1.070	1.070	1.060	1.060	9,800	-0.04(-3.64%)
Dec 05, 2017	1.070	1.100	1.070	1.100	26,124	+0.04(+3.77%)
Dec 04, 2017	1.050	1.060	1.050	1.060	8,000	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.