Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7600 251 +0.04(+5.56%)
Dec 27, 2023 0.7200 0 +0.01(+1.41%)
Dec 22, 2023 0.7100 0 -0.04(-5.33%)
Dec 21, 2023 0.7800 0.7800 0.7500 0.7500 7,500 -0.01(-1.32%)
Dec 20, 2023 0.7700 0.7700 0.7600 0.7600 4,000 +0.06(+8.57%)
Dec 19, 2023 0.7800 0.7800 0.7000 0.7000 5,334 -0.10(-12.50%)
Dec 18, 2023 0.8000 0.8000 0.8000 0.8000 49,000 +0.00(+0.00%)
Dec 15, 2023 0.7900 0.8000 0.7900 0.8000 12,500 +0.00(+0.00%)
Dec 14, 2023 0.7700 0.8000 0.7700 0.8000 16,243 +0.05(+6.67%)
Dec 13, 2023 0.7800 0.7800 0.7500 0.7500 2,000 -0.04(-5.06%)
Dec 08, 2023 0.7900 0 +0.00(+0.00%)
Dec 07, 2023 0.7900 0.7900 0.7900 0.7900 500 +0.00(+0.00%)
Dec 05, 2023 0.7900 0 +0.00(+0.00%)
Dec 04, 2023 0.7900 0.7900 0.7900 0.7900 500 -0.02(-2.47%)
Dec 01, 2023 0.8300 0.8300 0.8100 0.8100 23,700 +0.01(+1.25%)
Nov 30, 2023 0.7900 0.8100 0.7900 0.8000 5,599 +0.00(+0.00%)
Nov 29, 2023 0.6900 0.8000 0.6900 0.8000 21,525 +0.14(+21.21%)
Nov 27, 2023 0.6600 0 -0.01(-1.49%)
Nov 22, 2023 0.6700 52 -0.06(-8.22%)
Nov 20, 2023 0.7300 0 -0.03(-3.95%)
Nov 17, 2023 0.7300 0.7600 0.7300 0.7600 3,500 +0.00(+0.00%)
Nov 14, 2023 0.7600 0 +0.01(+1.33%)
Nov 09, 2023 0.7500 270 +0.03(+4.17%)
Nov 07, 2023 0.7200 0 -0.05(-6.49%)
Nov 03, 2023 0.7700 0 +0.00(+0.00%)
Nov 02, 2023 0.7700 0.7700 0.7700 0.7700 4,000 +0.00(+0.00%)
Oct 31, 2023 0.7700 0 +0.07(+10.00%)
Oct 30, 2023 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Oct 27, 2023 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Oct 26, 2023 0.7000 0.7000 0.7000 0.7000 650 +0.01(+1.45%)
Oct 25, 2023 0.6900 0.6900 0.6900 0.6900 1,074 +0.00(+0.00%)
Oct 24, 2023 0.7000 0.7000 0.6900 0.6900 7,430 -0.04(-5.48%)
Oct 23, 2023 0.7300 0.7300 0.7300 0.7300 1,000 -0.02(-2.67%)
Oct 20, 2023 0.7500 0.7500 0.7500 0.7500 1,404 +0.05(+7.14%)
Oct 18, 2023 0.7000 0 -0.04(-5.41%)
Oct 17, 2023 0.7500 0.7600 0.7400 0.7400 16,040 -0.03(-3.90%)
Oct 13, 2023 0.7700 0 -0.04(-4.94%)
Oct 10, 2023 0.8100 0 +0.02(+2.53%)
Oct 05, 2023 0.7900 0 -0.02(-2.47%)
Oct 04, 2023 0.8100 0.8100 0.8100 0.8100 1,000 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.