Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zeu Technologies Inc (CSE: ZEU )

0.0150 UNCHANGED
Last Price Updated: 2:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0550 0 -0.02(-21.43%)
Dec 29, 2022 0.0350 0.0700 0.0350 0.0700 33,551 +0.05(+180.00%)
Dec 28, 2022 0.0450 0.0450 0.0250 0.0250 175,703 -0.02(-44.44%)
Dec 22, 2022 0.0450 0 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0450 0.0450 0.0450 3,152 +0.00(+0.00%)
Dec 16, 2022 0.0450 0 -0.01(-10.00%)
Dec 15, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Dec 09, 2022 0.0450 0 +0.00(+0.00%)
Dec 08, 2022 0.0450 0.0450 0.0450 0.0450 132,780 -0.01(-10.00%)
Dec 05, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2022 0.0500 0 +0.00(+0.00%)
Nov 23, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Nov 21, 2022 0.0450 0.0450 0 -0.02(-30.77%)
Nov 16, 2022 0.0650 0.0650 0 +0.01(+30.00%)
Nov 15, 2022 0.0550 0.0550 0.0500 0.0500 44,500 -0.04(-47.37%)
Nov 14, 2022 0.0800 0.0950 0.0800 0.0950 15,000 +0.01(+11.76%)
Nov 08, 2022 0.0850 0.0850 0 -0.03(-29.17%)
Nov 03, 2022 0.1200 400 +0.03(+41.18%)
Oct 27, 2022 0.0850 0 -0.00(-5.56%)
Oct 26, 2022 0.0850 0.0950 0.0850 0.0900 12,000 +0.00(+0.00%)
Oct 25, 2022 0.0400 0.0900 0.0400 0.0900 124,613 +0.04(+100.00%)
Oct 24, 2022 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+12.50%)
Oct 21, 2022 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Oct 20, 2022 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Oct 19, 2022 0.0400 0.0400 0.0350 0.0400 8,000 +0.00(+0.00%)
Oct 18, 2022 0.0400 0.0400 0.0400 0.0400 140,375 +0.00(+0.00%)
Oct 17, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Oct 14, 2022 0.0300 0.0350 0.0300 0.0350 505,000 +0.01(+16.67%)
Oct 13, 2022 0.0350 0.0400 0.0300 0.0300 334,250 -0.01(-25.00%)
Oct 12, 2022 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Oct 11, 2022 0.0600 0.0600 0.0400 0.0400 285,907 -0.03(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.