Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	505.50	472.00	472.00	472.00	7,296	-27.75(-5.55%)
Dec 30, 2014	509.25	524.00	492.25	499.75	4,284	-12.75(-2.49%)
Dec 29, 2014	524.50	556.25	505.50	512.50	3,717	-7.25(-1.39%)
Dec 26, 2014	536.75	543.65	512.50	519.75	5,758	-21.75(-4.02%)
Dec 24, 2014	536.25	541.50	541.50	541.50	2,048	+2.75(+0.51%)
Dec 23, 2014	581.50	587.50	533.75	538.75	6,966	-42.50(-7.31%)
Dec 22, 2014	565.75	582.75	532.50	581.25	5,449	+40.75(+7.54%)
Dec 19, 2014	500.50	545.00	495.50	540.50	5,944	+40.50(+8.10%)
Dec 18, 2014	475.25	511.50	457.50	500.00	6,935	+31.25(+6.67%)
Dec 17, 2014	472.25	472.75	450.25	468.75	6,570	-10.75(-2.24%)
Dec 16, 2014	516.50	516.50	476.25	479.50	10,739	-39.75(-7.66%)
Dec 15, 2014	530.00	541.25	507.75	519.25	3,736	-11.25(-2.12%)
Dec 12, 2014	528.50	544.50	518.25	530.50	7,650	-7.00(-1.30%)
Dec 11, 2014	550.00	561.00	537.50	537.50	6,074	+1.75(+0.33%)
Dec 10, 2014	572.75	587.25	535.25	535.75	7,055	-34.75(-6.09%)
Dec 09, 2014	570.00	575.00	534.75	570.50	5,123	-4.50(-0.78%)
Dec 08, 2014	587.50	587.50	563.25	575.00	5,862	-16.75(-2.83%)
Dec 05, 2014	554.25	598.00	550.47	591.75	7,509	+36.00(+6.48%)
Dec 04, 2014	600.00	600.00	552.50	555.75	10,150	-47.50(-7.87%)
Dec 03, 2014	622.00	622.00	600.00	603.25	9,359	-23.25(-3.71%)
Dec 02, 2014	632.50	643.77	617.50	626.50	7,668	-9.00(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.