Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	353.75	361.75	361.75	361.75	11,228	-0.75(-0.21%)
Dec 30, 2015	385.00	387.25	362.50	362.50	23,048	-27.00(-6.93%)
Dec 29, 2015	383.00	416.25	375.00	389.50	36,221	+8.50(+2.23%)
Dec 28, 2015	424.25	424.25	380.75	381.00	35,417	-41.25(-9.77%)
Dec 24, 2015	407.75	422.25	422.25	422.25	47,724	+4.25(+1.02%)
Dec 23, 2015	357.00	435.00	356.25	418.00	111,078	+58.75(+16.35%)
Dec 22, 2015	330.00	372.00	323.25	359.25	48,476	+19.00(+5.58%)
Dec 21, 2015	357.75	384.98	332.50	340.25	119,427	+2.75(+0.81%)
Dec 18, 2015	280.50	390.00	278.25	337.50	369,786	+62.50(+22.73%)
Dec 17, 2015	195.50	339.65	195.50	275.00	283,378	+125.00(+83.33%)
Dec 16, 2015	150.75	153.75	148.75	150.00	1,060	+0.00(+0.00%)
Dec 15, 2015	150.00	154.00	146.75	150.00	841	+4.25(+2.92%)
Dec 14, 2015	143.50	150.43	143.28	145.75	1,259	+0.25(+0.17%)
Dec 11, 2015	154.75	154.75	138.75	145.50	2,628	-12.75(-8.06%)
Dec 10, 2015	160.75	164.25	156.50	158.25	660	-2.25(-1.40%)
Dec 09, 2015	156.25	161.00	152.75	160.50	820	+4.25(+2.72%)
Dec 08, 2015	162.50	165.00	156.25	156.25	1,882	-5.50(-3.40%)
Dec 07, 2015	162.50	174.75	157.25	161.75	2,713	-1.50(-0.92%)
Dec 04, 2015	182.00	182.50	163.25	163.25	2,491	-19.25(-10.55%)
Dec 03, 2015	180.00	182.75	180.00	182.50	1,027	+2.00(+1.11%)
Dec 02, 2015	188.25	188.25	180.00	180.50	965	-9.00(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.