Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.375	4.375	4.250	4.350	68,152	-0.03(-0.57%)
Dec 28, 2018	4.500	4.500	4.275	4.375	57,904	-0.14(-3.21%)
Dec 27, 2018	4.475	4.593	4.133	4.520	77,089	+0.14(+3.31%)
Dec 26, 2018	4.250	4.662	4.250	4.375	70,869	-0.38(-7.89%)
Dec 24, 2018	4.750	4.750	4.250	4.750	59,120	-0.75(-13.64%)
Dec 21, 2018	4.500	5.500	4.000	5.500	113,440	+0.88(+18.92%)
Dec 20, 2018	4.838	5.000	4.500	4.625	136,746	-0.35(-7.08%)
Dec 19, 2018	4.875	5.122	4.875	4.978	65,998	+0.11(+2.21%)
Dec 18, 2018	5.000	5.150	4.753	4.870	114,203	-0.13(-2.60%)
Dec 17, 2018	5.250	5.250	4.750	5.000	119,790	-0.25(-4.76%)
Dec 14, 2018	5.000	5.500	5.000	5.250	102,732	+0.03(+0.48%)
Dec 13, 2018	5.500	5.575	5.025	5.225	126,197	-0.27(-4.96%)
Dec 12, 2018	5.500	5.625	5.250	5.497	257,149	-0.00(-0.05%)
Dec 11, 2018	5.250	5.500	5.000	5.500	474,410	+0.40(+7.84%)
Dec 10, 2018	5.075	5.125	4.950	5.100	81,365	+0.10(+2.00%)
Dec 07, 2018	5.250	5.500	5.000	5.000	150,200	-0.11(-2.20%)
Dec 06, 2018	5.250	5.680	4.800	5.112	301,807	-0.14(-2.62%)
Dec 04, 2018	5.500	5.750	5.250	5.250	24,708	-0.29(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.