Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.180	2.220	2.150	2.160	106,600	-0.02(-0.92%)
Dec 30, 2019	2.300	2.300	2.120	2.180	215,064	-0.04(-1.80%)
Dec 27, 2019	2.180	2.290	2.180	2.220	170,700	+0.03(+1.37%)
Dec 26, 2019	2.150	2.250	2.150	2.190	128,602	+0.00(+0.23%)
Dec 24, 2019	2.160	2.280	2.157	2.185	116,200	-0.00(-0.23%)
Dec 23, 2019	2.200	2.260	2.150	2.190	73,316	-0.08(-3.52%)
Dec 20, 2019	2.260	2.350	2.200	2.270	56,500	-0.04(-1.73%)
Dec 19, 2019	2.330	2.353	2.270	2.310	26,139	-0.01(-0.44%)
Dec 18, 2019	2.360	2.380	2.260	2.320	29,706	-0.03(-1.27%)
Dec 17, 2019	2.390	2.436	2.320	2.350	23,879	-0.04(-1.67%)
Dec 16, 2019	2.410	2.470	2.310	2.390	79,162	-0.10(-3.89%)
Dec 13, 2019	2.550	2.600	2.460	2.487	27,900	-0.02(-0.93%)
Dec 12, 2019	2.560	2.601	2.470	2.510	47,296	-0.09(-3.46%)
Dec 11, 2019	2.560	2.660	2.520	2.600	28,535	+0.01(+0.30%)
Dec 10, 2019	2.550	2.700	2.550	2.592	42,991	+0.04(+1.66%)
Dec 09, 2019	2.520	2.613	2.520	2.550	14,124	+0.04(+1.59%)
Dec 06, 2019	2.500	2.615	2.450	2.510	53,300	-0.01(-0.40%)
Dec 05, 2019	2.900	2.900	2.520	2.520	127,512	-0.30(-10.64%)
Dec 04, 2019	2.870	3.000	2.700	2.820	167,654	+0.01(+0.36%)
Dec 03, 2019	2.700	2.900	2.700	2.810	210,970	+0.11(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.