Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.44	23.51	23.16	23.18	6,452,326	-0.39(-1.65%)
Dec 28, 2007	23.49	23.67	23.34	23.57	6,723,550	+0.08(+0.34%)
Dec 27, 2007	23.53	23.78	23.45	23.49	7,464,689	-0.13(-0.55%)
Dec 26, 2007	23.59	23.70	23.48	23.62	5,357,917	-0.09(-0.37%)
Dec 24, 2007	23.19	23.77	23.19	23.71	4,274,412	+0.45(+1.94%)
Dec 21, 2007	22.95	23.35	22.82	23.25	19,022,960	+0.50(+2.21%)
Dec 20, 2007	23.21	23.21	22.49	22.75	17,540,690	-0.24(-1.05%)
Dec 19, 2007	22.60	23.36	22.39	22.99	40,099,560	-0.89(-3.72%)
Dec 18, 2007	24.01	24.01	23.53	23.88	9,522,538	+0.09(+0.36%)
Dec 17, 2007	24.04	24.14	23.76	23.80	10,206,408	-0.30(-1.23%)
Dec 14, 2007	24.87	24.87	24.04	24.09	9,334,553	-0.60(-2.42%)
Dec 13, 2007	24.39	24.73	24.09	24.69	7,916,278	+0.23(+0.93%)
Dec 12, 2007	24.70	25.38	24.04	24.46	16,348,022	+0.36(+1.48%)
Dec 11, 2007	24.96	25.08	24.02	24.11	13,114,857	-0.85(-3.42%)
Dec 10, 2007	25.00	25.04	24.70	24.96	6,240,042	+0.08(+0.31%)
Dec 07, 2007	24.85	25.23	24.73	24.88	11,067,853	+0.13(+0.51%)
Dec 06, 2007	23.82	24.89	23.80	24.75	17,992,806	+0.89(+3.75%)
Dec 05, 2007	23.65	23.91	23.62	23.86	12,247,781	+0.47(+2.02%)
Dec 04, 2007	23.22	23.63	23.11	23.39	8,448,228	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.