Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	40.38	40.86	40.38	40.61	4,416,682	+0.23(+0.56%)
Dec 29, 2011	40.25	40.46	40.04	40.38	3,148,415	+0.34(+0.84%)
Dec 28, 2011	40.51	40.63	39.91	40.04	3,192,633	-0.47(-1.15%)
Dec 27, 2011	40.52	40.73	40.32	40.51	2,528,792	+0.06(+0.15%)
Dec 23, 2011	40.09	40.64	40.06	40.45	4,055,208	+0.96(+2.44%)
Dec 21, 2011	38.89	39.53	38.30	39.49	9,386,472	+0.70(+1.80%)
Dec 20, 2011	38.47	38.97	38.35	38.79	7,204,485	+1.04(+2.75%)
Dec 19, 2011	38.38	38.68	37.67	37.75	7,290,395	-0.53(-1.39%)
Dec 16, 2011	38.25	38.73	38.04	38.28	12,869,301	+0.42(+1.10%)
Dec 15, 2011	38.33	38.49	37.50	37.87	8,273,431	+0.07(+0.17%)
Dec 14, 2011	37.92	38.27	37.68	37.80	10,413,184	-0.60(-1.57%)
Dec 13, 2011	39.03	39.48	38.16	38.40	7,917,579	-0.16(-0.41%)
Dec 12, 2011	38.63	38.92	38.25	38.56	4,649,544	-0.44(-1.13%)
Dec 09, 2011	38.54	39.14	38.30	39.00	6,721,182	+0.53(+1.37%)
Dec 08, 2011	39.18	39.18	38.33	38.47	8,209,994	-0.82(-2.10%)
Dec 07, 2011	39.30	39.52	38.71	39.30	5,969,163	-0.12(-0.31%)
Dec 06, 2011	40.28	40.31	38.86	39.42	8,808,570	-0.67(-1.67%)
Dec 05, 2011	40.05	40.63	39.75	40.09	6,369,770	+0.73(+1.85%)
Dec 02, 2011	39.86	40.16	39.25	39.36	7,184,722	-0.09(-0.23%)
Dec 01, 2011	39.39	39.73	39.07	39.45	7,763,009	-0.18(-0.46%)
Nov 30, 2011	39.26	39.70	38.98	39.64	8,084,622	+1.60(+4.21%)
Nov 29, 2011	37.79	38.60	37.71	38.04	5,800,286	+0.27(+0.71%)
Nov 28, 2011	37.48	37.94	37.36	37.77	5,965,926	+1.52(+4.20%)
Nov 25, 2011	36.51	36.91	36.24	36.25	3,338,401	-0.32(-0.88%)
Nov 23, 2011	36.99	37.12	36.39	36.57	6,347,321	-0.86(-2.29%)
Nov 22, 2011	37.54	37.80	37.28	37.42	6,335,407	-0.06(-0.16%)
Nov 21, 2011	38.35	38.50	37.14	37.48	9,993,419	-1.38(-3.56%)
Nov 18, 2011	38.53	39.10	38.31	38.87	6,498,240	+0.43(+1.11%)
Nov 17, 2011	38.68	38.90	37.95	38.44	7,494,831	-0.42(-1.07%)
Nov 16, 2011	39.00	39.67	38.68	38.85	6,325,609	-0.52(-1.33%)
Nov 15, 2011	39.03	39.62	38.54	39.38	5,906,628	+0.16(+0.40%)
Nov 14, 2011	38.92	39.31	38.78	39.22	6,493,827	+0.03(+0.09%)
Nov 11, 2011	38.72	39.30	38.70	39.19	5,198,968	+0.95(+2.49%)
Nov 10, 2011	37.78	38.41	37.61	38.23	5,498,006	+0.77(+2.05%)
Nov 09, 2011	38.03	38.15	37.23	37.46	7,950,827	-1.51(-3.88%)
Nov 08, 2011	39.01	39.06	37.92	38.98	6,591,944	+0.25(+0.64%)
Nov 07, 2011	38.39	39.27	37.94	38.73	6,316,259	+0.17(+0.43%)
Nov 04, 2011	38.10	38.63	37.46	38.56	6,496,602	-0.10(-0.25%)
Nov 03, 2011	38.31	38.78	37.71	38.66	7,803,068	+0.95(+2.53%)
Nov 02, 2011	37.46	37.91	37.12	37.70	6,267,316	+0.82(+2.23%)
Nov 01, 2011	36.63	37.73	36.20	36.88	10,404,935	-1.04(-2.75%)
Oct 31, 2011	38.54	38.64	37.90	37.93	6,554,212	-0.93(-2.40%)
Oct 28, 2011	38.87	39.22	38.67	38.86	8,181,601	-0.23(-0.59%)
Oct 27, 2011	38.12	39.54	38.04	39.09	13,594,882	+1.80(+4.82%)
Oct 26, 2011	36.64	37.52	36.48	37.29	10,989,285	+0.85(+2.33%)
Oct 25, 2011	36.77	36.88	35.90	36.44	10,508,264	-0.66(-1.78%)
Oct 24, 2011	36.91	37.38	36.82	37.10	8,438,567	+0.17(+0.46%)
Oct 21, 2011	36.35	36.95	36.18	36.93	13,536,254	+0.90(+2.51%)
Oct 20, 2011	35.49	36.56	35.42	36.03	14,230,762	+1.38(+3.99%)
Oct 19, 2011	35.35	35.35	34.49	34.65	6,748,997	-0.55(-1.56%)
Oct 18, 2011	33.92	35.54	33.83	35.19	6,404,946	+1.18(+3.46%)
Oct 17, 2011	34.88	34.88	33.90	34.02	5,478,829	-1.01(-2.89%)
Oct 14, 2011	34.75	35.04	34.47	35.03	4,734,156	+0.71(+2.06%)
Oct 13, 2011	34.73	34.73	34.03	34.32	9,001,780	-0.64(-1.83%)
Oct 12, 2011	35.29	35.96	34.94	34.96	9,295,394	-0.20(-0.56%)
Oct 11, 2011	34.82	35.61	34.68	35.16	7,180,219	+0.12(+0.34%)
Oct 10, 2011	34.31	35.04	34.21	35.04	6,415,960	+1.22(+3.60%)
Oct 07, 2011	34.26	34.30	33.47	33.82	8,376,148	-0.28(-0.82%)
Oct 06, 2011	33.59	34.40	33.58	34.10	13,324,855	+1.18(+3.59%)
Oct 05, 2011	31.88	33.08	31.47	32.92	12,603,829	+1.12(+3.52%)
Oct 04, 2011	30.04	31.91	29.61	31.80	12,677,430	+1.39(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.