Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	66.45	67.08	67.08	67.08	7,150,737	+0.78(+1.17%)
Dec 30, 2013	66.32	66.57	66.01	66.30	2,304,722	+0.00(+0.00%)
Dec 27, 2013	66.54	66.68	66.00	66.30	1,688,151	-0.15(-0.22%)
Dec 26, 2013	65.63	66.53	65.62	66.45	2,937,885	+0.31(+0.47%)
Dec 24, 2013	65.83	66.28	65.55	66.14	1,926,438	+0.28(+0.42%)
Dec 23, 2013	65.29	65.93	65.10	65.86	3,232,387	+0.54(+0.83%)
Dec 20, 2013	65.58	65.83	65.18	65.32	7,804,286	-0.24(-0.36%)
Dec 19, 2013	65.19	65.61	64.85	65.56	4,692,440	+0.25(+0.39%)
Dec 18, 2013	64.47	65.34	63.90	65.31	5,836,581	+1.01(+1.57%)
Dec 17, 2013	64.62	64.62	64.16	64.30	3,733,925	-0.27(-0.41%)
Dec 16, 2013	64.43	64.94	64.40	64.56	4,433,634	+0.38(+0.59%)
Dec 13, 2013	64.42	64.82	64.07	64.19	3,234,764	-0.09(-0.14%)
Dec 12, 2013	64.09	64.62	63.95	64.27	3,576,360	+0.11(+0.17%)
Dec 11, 2013	65.01	65.28	64.09	64.17	5,333,184	-0.82(-1.27%)
Dec 10, 2013	65.36	65.81	64.84	64.99	4,390,996	-0.69(-1.06%)
Dec 09, 2013	65.71	65.99	65.44	65.68	4,448,994	+0.06(+0.10%)
Dec 06, 2013	65.44	65.94	65.12	65.62	4,338,841	+0.79(+1.21%)
Dec 05, 2013	64.98	65.26	64.60	64.83	4,614,512	+0.39(+0.61%)
Dec 04, 2013	64.71	65.03	63.89	64.44	3,765,797	-0.43(-0.66%)
Dec 03, 2013	65.14	65.30	64.62	64.87	4,639,288	-0.43(-0.65%)
Dec 02, 2013	64.73	65.67	64.73	65.30	5,893,690	+0.59(+0.92%)
Nov 29, 2013	64.90	65.14	64.46	64.70	2,197,852	-0.00(-0.01%)
Nov 27, 2013	64.42	64.86	64.10	64.70	3,697,474	+0.48(+0.75%)
Nov 26, 2013	64.41	64.56	64.03	64.22	3,672,224	-0.14(-0.22%)
Nov 25, 2013	64.37	64.70	64.28	64.36	3,243,721	-0.02(-0.02%)
Nov 22, 2013	64.08	64.41	63.79	64.38	4,352,924	+0.49(+0.77%)
Nov 21, 2013	63.14	64.31	62.80	63.89	8,548,062	+0.88(+1.39%)
Nov 20, 2013	63.07	63.35	62.69	63.01	3,502,329	+0.19(+0.30%)
Nov 19, 2013	63.20	63.42	62.56	62.82	4,338,948	-0.48(-0.75%)
Nov 18, 2013	63.41	63.54	63.09	63.30	4,161,611	-0.08(-0.12%)
Nov 15, 2013	62.94	63.41	62.86	63.37	4,010,732	+0.47(+0.75%)
Nov 14, 2013	62.81	63.02	62.50	62.90	6,377,069	+0.10(+0.16%)
Nov 13, 2013	61.78	62.90	61.76	62.80	5,245,795	+0.55(+0.89%)
Nov 12, 2013	61.92	62.48	61.90	62.25	4,993,076	+0.34(+0.55%)
Nov 11, 2013	61.64	62.03	61.43	61.91	4,368,970	+0.31(+0.50%)
Nov 08, 2013	61.01	61.63	60.70	61.61	6,305,460	+0.36(+0.58%)
Nov 07, 2013	61.45	62.11	61.02	61.25	7,881,935	-0.04(-0.07%)
Nov 06, 2013	61.14	61.44	61.04	61.29	5,582,209	+0.41(+0.68%)
Nov 05, 2013	60.90	61.03	60.78	60.88	6,217,245	-0.22(-0.36%)
Nov 04, 2013	61.08	61.17	60.89	61.10	5,005,426	+0.39(+0.65%)
Nov 01, 2013	60.44	60.85	60.17	60.70	6,778,460	+0.54(+0.90%)
Oct 31, 2013	59.87	60.50	59.72	60.16	6,952,435	+0.32(+0.54%)
Oct 30, 2013	59.50	60.08	59.30	59.84	10,613,209	+0.01(+0.01%)
Oct 29, 2013	60.55	60.72	59.56	59.83	8,084,031	-0.60(-1.00%)
Oct 28, 2013	60.63	60.70	60.40	60.43	5,961,126	-0.11(-0.18%)
Oct 25, 2013	61.26	61.28	60.52	60.54	7,191,831	-0.71(-1.16%)
Oct 24, 2013	61.65	61.75	61.11	61.25	6,462,857	-0.30(-0.48%)
Oct 23, 2013	61.45	61.77	60.94	61.55	6,989,453	+0.07(+0.11%)
Oct 22, 2013	61.30	62.21	61.17	61.48	8,289,494	+0.33(+0.54%)
Oct 21, 2013	60.44	61.24	60.43	61.15	7,332,500	+0.72(+1.18%)
Oct 18, 2013	60.40	61.04	60.15	60.44	15,136,851	+0.37(+0.62%)
Oct 17, 2013	62.19	62.28	59.77	60.06	18,018,228	-2.38(-3.82%)
Oct 16, 2013	62.44	62.78	61.95	62.45	4,543,267	+0.34(+0.54%)
Oct 15, 2013	62.40	62.56	62.07	62.11	3,659,875	-0.38(-0.60%)
Oct 14, 2013	62.13	62.59	61.99	62.49	3,011,007	-0.04(-0.07%)
Oct 11, 2013	62.40	62.81	62.20	62.53	3,968,769	+0.10(+0.15%)
Oct 10, 2013	61.18	62.52	61.01	62.44	5,304,270	+1.88(+3.10%)
Oct 09, 2013	60.64	60.81	60.26	60.56	4,510,767	+0.10(+0.16%)
Oct 08, 2013	60.74	61.24	60.40	60.46	4,612,750	-0.22(-0.37%)
Oct 07, 2013	60.76	61.13	60.58	60.69	4,746,317	-0.46(-0.76%)
Oct 04, 2013	61.01	61.43	60.95	61.15	10,535,351	-0.59(-0.95%)
Oct 03, 2013	62.03	62.05	61.34	61.74	4,652,981	-0.30(-0.48%)
Oct 02, 2013	62.03	62.19	61.49	62.04	6,017,585	-0.22(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.