Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 37.08 38.63 37.08 38.23 185,938 +0.27(+0.71%)
Dec 30, 2002 37.17 38.02 36.54 37.96 144,289 +0.93(+2.50%)
Dec 27, 2002 37.08 37.17 36.95 37.03 153,366 +0.08(+0.23%)
Dec 26, 2002 37.17 37.82 36.88 36.95 162,859 -0.05(-0.14%)
Dec 24, 2002 37.25 37.45 36.91 37.00 98,249 -0.24(-0.63%)
Dec 23, 2002 37.17 37.30 36.91 37.23 143,340 +0.07(+0.18%)
Dec 20, 2002 37.67 37.67 37.08 37.17 191,930 -0.46(-1.21%)
Dec 19, 2002 37.59 38.04 37.22 37.62 151,764 -0.54(-1.41%)
Dec 18, 2002 38.67 38.67 37.84 38.16 62,770 -0.49(-1.26%)
Dec 17, 2002 39.02 39.24 38.65 38.65 54,523 -0.61(-1.55%)
Dec 16, 2002 38.09 39.26 38.09 39.26 111,064 +1.16(+3.05%)
Dec 13, 2002 37.25 38.35 37.25 38.09 112,548 +0.72(+1.94%)
Dec 12, 2002 37.44 37.60 36.91 37.37 55,354 +0.02(+0.05%)
Dec 11, 2002 37.33 37.37 36.58 37.35 310,293 +0.03(+0.09%)
Dec 10, 2002 37.91 37.92 37.13 37.32 166,300 -0.61(-1.60%)
Dec 09, 2002 38.01 38.31 37.76 37.92 98,427 -0.03(-0.09%)
Dec 06, 2002 38.26 38.38 37.57 37.96 107,979 -0.83(-2.13%)
Dec 05, 2002 38.75 38.92 38.13 38.78 97,537 +0.46(+1.19%)
Dec 04, 2002 38.46 38.77 38.29 38.33 79,560 -0.19(-0.48%)
Dec 03, 2002 39.68 39.68 38.45 38.51 70,483 -0.83(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.