Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	37.27	37.41	36.48	36.66	29,964	-0.68(-1.82%)
Dec 28, 2006	37.31	37.59	37.07	37.34	15,191	-0.07(-0.18%)
Dec 27, 2006	37.30	37.81	37.22	37.41	23,887	+0.20(+0.54%)
Dec 26, 2006	36.41	37.32	36.35	37.20	23,364	+0.70(+1.91%)
Dec 22, 2006	36.51	36.51	36.14	36.51	35,412	+0.10(+0.26%)
Dec 21, 2006	37.05	37.45	36.28	36.41	37,089	-0.50(-1.34%)
Dec 20, 2006	37.13	37.83	36.91	36.91	53,224	-0.16(-0.44%)
Dec 19, 2006	36.68	37.07	36.56	37.07	61,605	+0.30(+0.80%)
Dec 18, 2006	37.81	37.86	36.62	36.78	76,169	-0.89(-2.36%)
Dec 15, 2006	37.98	38.10	37.05	37.66	75,540	-0.33(-0.88%)
Dec 14, 2006	37.83	38.12	37.75	38.00	100,057	+0.31(+0.81%)
Dec 13, 2006	37.65	37.78	36.37	37.69	237,203	+0.02(+0.05%)
Dec 12, 2006	37.99	37.99	37.04	37.67	263,291	-1.04(-2.69%)
Dec 11, 2006	38.71	38.99	38.32	38.71	56,786	-0.11(-0.27%)
Dec 08, 2006	38.35	39.02	38.35	38.82	18,230	+0.31(+0.79%)
Dec 07, 2006	38.75	38.79	38.21	38.51	93,980	-0.14(-0.37%)
Dec 06, 2006	38.85	39.10	38.63	38.66	44,842	-0.38(-0.98%)
Dec 05, 2006	39.28	39.38	38.76	39.04	69,568	-0.03(-0.07%)
Dec 04, 2006	39.28	39.73	39.04	39.07	87,065	-0.25(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.