Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	46.67	45.93	45.93	45.93	51,119	-0.39(-0.85%)
Dec 30, 2009	46.02	46.42	45.86	46.32	130,824	+0.32(+0.71%)
Dec 29, 2009	45.90	46.13	45.82	45.99	53,928	-0.13(-0.29%)
Dec 28, 2009	46.31	46.45	45.84	46.13	27,458	+0.12(+0.27%)
Dec 24, 2009	45.96	46.11	45.76	46.00	18,481	+0.19(+0.42%)
Dec 23, 2009	45.47	45.83	44.58	45.81	139,277	+0.03(+0.06%)
Dec 22, 2009	45.83	46.13	45.59	45.78	52,270	+0.10(+0.21%)
Dec 21, 2009	45.69	46.17	45.41	45.69	40,674	+0.38(+0.84%)
Dec 18, 2009	46.01	46.15	44.65	45.31	155,439	-0.29(-0.63%)
Dec 17, 2009	45.49	45.80	45.02	45.59	60,805	-0.80(-1.73%)
Dec 16, 2009	46.04	46.48	45.29	46.40	50,186	+0.80(+1.76%)
Dec 15, 2009	45.48	46.59	45.48	45.59	60,010	+0.11(+0.25%)
Dec 14, 2009	45.15	45.57	45.04	45.48	26,360	+0.85(+1.90%)
Dec 11, 2009	43.70	44.91	43.48	44.63	64,142	+1.10(+2.52%)
Dec 10, 2009	43.69	44.58	43.50	43.53	113,901	+0.31(+0.71%)
Dec 09, 2009	44.32	44.32	42.98	43.23	53,028	-0.94(-2.12%)
Dec 08, 2009	44.76	44.91	43.99	44.16	68,719	-0.77(-1.72%)
Dec 07, 2009	44.59	45.15	44.40	44.93	57,918	+0.47(+1.05%)
Dec 04, 2009	43.92	44.72	43.66	44.47	77,403	+1.10(+2.53%)
Dec 03, 2009	42.59	43.68	42.30	43.37	116,137	+0.89(+2.09%)
Dec 02, 2009	42.26	43.24	42.04	42.48	56,542	+0.38(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.