Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	46.66	45.92	45.92	45.92	51,128	-0.39(-0.84%)
Dec 30, 2009	46.01	46.42	45.85	46.31	130,848	+0.32(+0.71%)
Dec 29, 2009	45.89	46.12	45.81	45.99	53,938	-0.13(-0.29%)
Dec 28, 2009	46.30	46.44	45.83	46.12	27,463	+0.12(+0.27%)
Dec 24, 2009	45.95	46.10	45.75	46.00	18,484	+0.19(+0.42%)
Dec 23, 2009	45.46	45.82	44.57	45.80	139,303	+0.03(+0.06%)
Dec 22, 2009	45.82	46.12	45.58	45.78	52,280	+0.10(+0.21%)
Dec 21, 2009	45.68	46.16	45.40	45.68	40,681	+0.38(+0.84%)
Dec 18, 2009	46.00	46.14	44.64	45.30	155,467	-0.29(-0.63%)
Dec 17, 2009	45.48	45.79	45.01	45.58	60,816	-0.80(-1.73%)
Dec 16, 2009	46.03	46.47	45.28	46.39	50,196	+0.80(+1.76%)
Dec 15, 2009	45.47	46.58	45.47	45.58	60,021	+0.11(+0.25%)
Dec 14, 2009	45.15	45.56	45.03	45.47	26,365	+0.85(+1.90%)
Dec 11, 2009	43.70	44.90	43.48	44.62	64,153	+1.10(+2.52%)
Dec 10, 2009	43.69	44.57	43.49	43.52	113,922	+0.31(+0.71%)
Dec 09, 2009	44.32	44.32	42.97	43.22	53,038	-0.94(-2.12%)
Dec 08, 2009	44.75	44.90	43.98	44.15	68,732	-0.77(-1.72%)
Dec 07, 2009	44.58	45.15	44.39	44.93	57,929	+0.47(+1.05%)
Dec 04, 2009	43.91	44.72	43.65	44.46	77,417	+1.10(+2.53%)
Dec 03, 2009	42.58	43.68	42.29	43.36	116,158	+0.89(+2.09%)
Dec 02, 2009	42.25	43.24	42.03	42.47	56,552	+0.38(+0.91%)
Dec 01, 2009	42.10	42.46	41.84	42.09	114,550	+0.14(+0.34%)
Nov 30, 2009	41.30	42.02	40.77	41.95	100,826	+0.37(+0.90%)
Nov 27, 2009	41.61	41.82	41.26	41.58	53,269	-0.84(-1.98%)
Nov 25, 2009	43.17	43.36	42.38	42.42	35,272	-0.44(-1.02%)
Nov 24, 2009	43.29	43.29	42.46	42.86	42,373	-0.24(-0.55%)
Nov 23, 2009	42.27	43.47	42.27	43.09	40,788	+0.94(+2.24%)
Nov 20, 2009	41.82	42.48	41.82	42.15	39,633	+0.15(+0.36%)
Nov 19, 2009	42.19	42.19	41.71	42.00	42,349	-0.52(-1.23%)
Nov 18, 2009	43.06	43.27	42.02	42.52	85,384	-0.49(-1.13%)
Nov 17, 2009	42.99	43.36	42.58	43.01	48,950	-0.10(-0.22%)
Nov 16, 2009	42.28	43.24	42.28	43.10	51,435	+1.18(+2.82%)
Nov 13, 2009	41.64	42.21	40.95	41.92	59,079	+0.48(+1.15%)
Nov 12, 2009	40.84	42.08	40.56	41.44	206,328	+0.49(+1.19%)
Nov 11, 2009	40.94	41.04	40.39	40.96	29,171	+0.34(+0.85%)
Nov 10, 2009	40.37	41.00	40.33	40.61	29,910	+0.10(+0.26%)
Nov 09, 2009	40.72	41.04	40.12	40.51	100,573	+0.26(+0.64%)
Nov 06, 2009	39.65	40.42	39.47	40.25	168,010	+0.17(+0.43%)
Nov 05, 2009	38.65	40.08	38.31	40.08	57,170	+1.64(+4.27%)
Nov 04, 2009	39.55	39.61	38.00	38.44	208,180	-1.02(-2.59%)
Nov 03, 2009	39.77	40.28	39.22	39.46	63,787	-0.52(-1.29%)
Nov 02, 2009	40.49	40.49	39.45	39.97	101,934	-0.18(-0.45%)
Oct 30, 2009	40.26	41.15	38.86	40.15	140,945	-0.47(-1.15%)
Oct 29, 2009	41.94	42.00	40.19	40.62	75,907	-0.98(-2.36%)
Oct 28, 2009	41.53	43.90	41.14	41.60	118,364	-1.60(-3.71%)
Oct 27, 2009	43.36	43.74	42.99	43.21	53,588	-0.03(-0.07%)
Oct 26, 2009	43.26	43.91	42.99	43.24	62,992	-0.02(-0.04%)
Oct 23, 2009	43.28	43.41	43.19	43.26	47,277	-0.05(-0.11%)
Oct 22, 2009	43.06	43.63	42.96	43.30	34,204	+0.06(+0.13%)
Oct 21, 2009	43.06	43.84	43.02	43.25	205,620	+0.02(+0.04%)
Oct 20, 2009	42.69	43.33	42.69	43.23	146,688	-0.35(-0.81%)
Oct 19, 2009	43.22	44.11	43.12	43.58	30,181	+0.38(+0.88%)
Oct 16, 2009	44.22	44.22	43.10	43.20	93,026	-1.23(-2.77%)
Oct 15, 2009	43.91	44.54	43.76	44.43	51,002	+0.33(+0.76%)
Oct 14, 2009	43.14	44.21	43.14	44.10	32,837	+1.35(+3.15%)
Oct 13, 2009	43.27	43.27	42.50	42.75	31,021	-0.49(-1.13%)
Oct 12, 2009	44.30	44.73	43.19	43.24	27,974	-1.01(-2.29%)
Oct 09, 2009	43.39	44.32	43.15	44.25	47,331	+0.86(+1.98%)
Oct 08, 2009	43.11	44.19	42.90	43.39	75,850	+0.46(+1.07%)
Oct 07, 2009	42.88	43.24	42.64	42.93	43,824	-0.01(-0.02%)
Oct 06, 2009	42.90	43.32	42.58	42.94	38,612	+0.30(+0.69%)
Oct 05, 2009	42.56	42.79	42.39	42.65	47,129	+0.16(+0.38%)
Oct 02, 2009	42.49	42.85	42.23	42.48	45,134	-0.29(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.