Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	505.50	472.00	472.00	472.00	7,296	-27.75(-5.55%)
Dec 30, 2014	509.25	524.00	492.25	499.75	4,284	-12.75(-2.49%)
Dec 29, 2014	524.50	556.25	505.50	512.50	3,717	-7.25(-1.39%)
Dec 26, 2014	536.75	543.65	512.50	519.75	5,758	-21.75(-4.02%)
Dec 24, 2014	536.25	541.50	541.50	541.50	2,048	+2.75(+0.51%)
Dec 23, 2014	581.50	587.50	533.75	538.75	6,966	-42.50(-7.31%)
Dec 22, 2014	565.75	582.75	532.50	581.25	5,449	+40.75(+7.54%)
Dec 19, 2014	500.50	545.00	495.50	540.50	5,944	+40.50(+8.10%)
Dec 18, 2014	475.25	511.50	457.50	500.00	6,935	+31.25(+6.67%)
Dec 17, 2014	472.25	472.75	450.25	468.75	6,570	-10.75(-2.24%)
Dec 16, 2014	516.50	516.50	476.25	479.50	10,739	-39.75(-7.66%)
Dec 15, 2014	530.00	541.25	507.75	519.25	3,736	-11.25(-2.12%)
Dec 12, 2014	528.50	544.50	518.25	530.50	7,650	-7.00(-1.30%)
Dec 11, 2014	550.00	561.00	537.50	537.50	6,074	+1.75(+0.33%)
Dec 10, 2014	572.75	587.25	535.25	535.75	7,055	-34.75(-6.09%)
Dec 09, 2014	570.00	575.00	534.75	570.50	5,123	-4.50(-0.78%)
Dec 08, 2014	587.50	587.50	563.25	575.00	5,862	-16.75(-2.83%)
Dec 05, 2014	554.25	598.00	550.47	591.75	7,509	+36.00(+6.48%)
Dec 04, 2014	600.00	600.00	552.50	555.75	10,150	-47.50(-7.87%)
Dec 03, 2014	622.00	622.00	600.00	603.25	9,359	-23.25(-3.71%)
Dec 02, 2014	632.50	643.77	617.50	626.50	7,668	-9.00(-1.42%)
Dec 01, 2014	654.25	654.25	633.25	635.50	11,178	-24.00(-3.64%)
Nov 28, 2014	663.75	664.81	655.00	659.50	5,169	-6.25(-0.94%)
Nov 26, 2014	664.00	665.75	665.75	665.75	8,128	-1.75(-0.26%)
Nov 25, 2014	687.50	693.75	663.25	667.50	10,913	-20.00(-2.91%)
Nov 24, 2014	676.75	697.25	670.75	687.50	7,267	+3.25(+0.47%)
Nov 21, 2014	676.00	697.00	669.97	684.25	7,441	+16.50(+2.47%)
Nov 20, 2014	666.25	681.35	657.00	667.75	6,262	-6.75(-1.00%)
Nov 19, 2014	687.50	698.50	665.00	674.50	10,593	-9.50(-1.39%)
Nov 18, 2014	681.75	697.50	675.00	684.00	5,573	+5.25(+0.77%)
Nov 17, 2014	691.00	704.75	674.00	678.75	9,763	-18.75(-2.69%)
Nov 14, 2014	716.00	736.00	676.75	697.50	22,121	-5.00(-0.71%)
Nov 13, 2014	744.50	822.50	700.00	702.50	68,916	-28.00(-3.83%)
Nov 12, 2014	737.50	758.00	717.50	730.50	12,511	-9.25(-1.25%)
Nov 11, 2014	750.00	770.00	737.50	739.75	11,825	-14.00(-1.86%)
Nov 10, 2014	748.75	787.50	740.00	753.75	17,646	+3.25(+0.43%)
Nov 07, 2014	746.75	777.50	725.00	750.50	13,807	+1.00(+0.13%)
Nov 06, 2014	745.00	762.25	722.75	749.50	12,823	-0.50(-0.07%)
Nov 05, 2014	765.25	787.50	736.25	750.00	11,397	-8.00(-1.06%)
Nov 04, 2014	756.25	774.75	734.75	758.00	9,770	+3.50(+0.46%)
Nov 03, 2014	782.50	831.25	741.25	754.50	27,067	-11.75(-1.53%)
Oct 31, 2014	786.00	797.00	757.62	766.25	16,008	+5.25(+0.69%)
Oct 30, 2014	745.50	799.25	729.50	761.00	21,406	+39.75(+5.51%)
Oct 29, 2014	735.50	735.50	695.00	721.25	9,692	-10.00(-1.37%)
Oct 28, 2014	735.25	810.25	716.50	731.25	42,930	+3.75(+0.52%)
Oct 27, 2014	643.50	733.50	648.00	727.50	20,277	+79.50(+12.27%)
Oct 24, 2014	658.00	666.25	640.00	648.00	4,870	-12.25(-1.86%)
Oct 23, 2014	692.50	700.00	652.75	660.25	6,398	-11.50(-1.71%)
Oct 22, 2014	703.75	704.50	665.00	671.75	6,728	-30.75(-4.38%)
Oct 21, 2014	725.00	726.25	695.00	702.50	6,884	-19.75(-2.73%)
Oct 20, 2014	722.50	725.00	693.25	722.25	5,538	+3.00(+0.42%)
Oct 17, 2014	713.25	750.00	701.25	719.25	9,163	+19.75(+2.82%)
Oct 16, 2014	606.00	725.00	594.75	699.50	15,531	+77.00(+12.37%)
Oct 15, 2014	625.00	630.50	587.56	622.50	8,846	-14.50(-2.28%)
Oct 14, 2014	643.75	661.00	627.50	637.00	9,944	-3.25(-0.51%)
Oct 13, 2014	700.25	720.25	637.50	640.25	22,205	-84.75(-11.69%)
Oct 10, 2014	727.75	760.15	702.50	725.00	14,095	-31.75(-4.20%)
Oct 09, 2014	740.50	787.00	714.50	756.75	23,560	+10.50(+1.41%)
Oct 08, 2014	724.50	749.75	700.25	746.25	11,137	+23.75(+3.29%)
Oct 07, 2014	717.50	757.50	691.25	722.50	17,175	-7.50(-1.03%)
Oct 06, 2014	775.25	785.00	712.75	730.00	14,680	-43.25(-5.59%)
Oct 03, 2014	807.75	823.75	764.12	773.25	15,863	-18.00(-2.27%)
Oct 02, 2014	829.50	840.00	744.50	791.25	28,381	-26.25(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.