GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.276	9.276	9.276	0	+0.03(+0.32%)
Dec 28, 2017	9.258	9.287	9.221	9.246	7,858	+0.02(+0.25%)
Dec 27, 2017	9.196	9.223	9.196	9.223	3,476	+0.01(+0.07%)
Dec 26, 2017	9.202	9.218	9.201	9.216	7,451	+0.02(+0.22%)
Dec 22, 2017	9.223	9.223	9.187	9.196	3,920	-0.00(-0.02%)
Dec 21, 2017	9.223	9.223	9.181	9.198	9,779	+0.02(+0.18%)
Dec 20, 2017	9.190	9.200	9.169	9.181	6,629	-0.07(-0.78%)
Dec 19, 2017		9.249	9.253	9.253	1,683	+0.00(+0.04%)
Dec 18, 2017	9.266	9.271	9.224	9.249	20,200	-0.00(-0.04%)
Dec 15, 2017	9.247	9.265	9.241	9.253	29,489	+0.03(+0.36%)
Dec 14, 2017	9.205	9.247	9.193	9.220	24,527	-0.02(-0.16%)
Dec 13, 2017	9.241	9.241	9.235	9.235	2,092	+0.02(+0.26%)
Dec 12, 2017	9.289	9.289	9.205	9.211	13,322	-0.02(-0.16%)
Dec 11, 2017	9.253	9.253	9.226	9.226	13,560	-0.00(-0.03%)
Dec 08, 2017	9.246	9.246	9.199	9.229	12,517	+0.01(+0.07%)
Dec 07, 2017	9.203	9.223	9.151	9.223	6,436	+0.03(+0.35%)
Dec 05, 2017		9.191	9.191	9.191	148	-0.03(-0.35%)
Dec 04, 2017	9.187	9.223	9.187	9.223	1,106	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.