Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		117.08	117.08	117.08	0	-0.89(-0.75%)
Dec 28, 2017	118.78	118.89	117.53	117.97	2,998,197	-1.05(-0.88%)
Dec 27, 2017	117.51	119.02	117.03	119.02	8,559,483	+1.46(+1.24%)
Dec 26, 2017	117.87	118.53	117.28	117.56	2,641,005	+0.16(+0.13%)
Dec 22, 2017	116.82	117.61	115.93	117.41	3,166,902	+0.65(+0.55%)
Dec 21, 2017	117.87	117.87	116.45	116.76	4,745,331	-0.83(-0.70%)
Dec 20, 2017	117.29	118.13	116.20	117.59	7,816,999	+1.26(+1.08%)
Dec 19, 2017	116.69	116.71	114.65	116.33	5,197,884	+0.67(+0.58%)
Dec 18, 2017	114.68	116.34	114.46	115.66	6,630,443	+1.63(+1.43%)
Dec 15, 2017	113.37	114.92	112.93	114.03	10,042,511	+1.25(+1.11%)
Dec 14, 2017	114.09	114.67	112.45	112.78	5,206,344	-1.00(-0.88%)
Dec 13, 2017	114.11	115.59	113.28	113.77	6,493,592	-0.34(-0.30%)
Dec 12, 2017	114.11	114.39	112.29	114.11	6,109,338	+1.44(+1.28%)
Dec 11, 2017	112.67	113.11	111.81	112.67	5,639,321	-0.05(-0.05%)
Dec 08, 2017	112.45	113.54	112.23	112.73	4,155,895	+0.57(+0.51%)
Dec 07, 2017	111.76	112.53	111.25	112.16	5,378,132	+0.45(+0.40%)
Dec 06, 2017	111.29	111.93	111.05	111.71	4,372,756	-0.05(-0.05%)
Dec 05, 2017	113.06	113.47	111.06	111.77	5,673,104	-1.81(-1.59%)
Dec 04, 2017	110.08	115.25	110.08	113.57	10,413,840	+4.77(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.