GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.781	8.794	8.702	8.702	4,581	-0.07(-0.82%)
Dec 28, 2018	8.748	8.833	8.742	8.774	16,951	+0.09(+1.02%)
Dec 27, 2018	8.568	8.686	8.529	8.686	79,949	+0.05(+0.60%)
Dec 26, 2018	8.380	8.663	8.380	8.633	9,130	+0.23(+2.71%)
Dec 24, 2018	8.568	8.575	8.406	8.406	8,921	-0.14(-1.67%)
Dec 21, 2018	8.646	8.731	8.549	8.549	8,306	-0.05(-0.63%)
Dec 20, 2018	8.894	8.894	8.579	8.603	34,466	-0.29(-3.23%)
Dec 19, 2018	8.917	8.926	8.890	8.890	7,009	+0.04(+0.48%)
Dec 18, 2018	8.822	8.933	8.822	8.848	24,648	+0.02(+0.22%)
Dec 17, 2018	9.124	9.124	8.829	8.829	25,120	-0.33(-3.55%)
Dec 14, 2018	9.134	9.206	9.134	9.154	7,229	-0.02(-0.21%)
Dec 13, 2018	9.186	9.225	9.173	9.173	4,233	-0.04(-0.44%)
Dec 12, 2018	9.234	9.257	9.196	9.214	3,473	+0.03(+0.37%)
Dec 11, 2018	9.355	9.355	9.180	9.180	6,545	-0.04(-0.39%)
Dec 10, 2018	9.193	9.256	9.153	9.216	10,173	-0.04(-0.45%)
Dec 07, 2018	9.349	9.355	9.258	9.258	4,153	-0.02(-0.21%)
Dec 06, 2018	9.375	9.375	9.154	9.277	24,421	-0.05(-0.59%)
Dec 04, 2018	9.461	9.468	9.332	9.332	24,465	-0.13(-1.37%)
Dec 03, 2018	9.558	9.558	9.412	9.461	16,526	+0.06(+0.69%)
Nov 30, 2018	9.377	9.397	9.358	9.397	17,342	+0.02(+0.20%)
Nov 29, 2018	9.372	9.377	9.345	9.377	20,790	+0.01(+0.13%)
Nov 28, 2018	9.295	9.371	9.295	9.365	2,217	+0.07(+0.77%)
Nov 27, 2018	9.300	9.306	9.290	9.294	7,378	-0.02(-0.20%)
Nov 26, 2018	9.364	9.364	9.313	9.313	6,404	+0.05(+0.49%)
Nov 23, 2018	9.364	9.364	9.261	9.267	3,871	-0.03(-0.29%)
Nov 21, 2018		9.294	9.294	9.294	0	+0.02(+0.25%)
Nov 20, 2018	9.313	9.313	9.254	9.271	3,877	-0.07(-0.80%)
Nov 19, 2018	9.377	9.377	9.318	9.345	6,762	+0.01(+0.07%)
Nov 16, 2018	9.345	9.345	9.332	9.338	7,742	+0.01(+0.06%)
Nov 15, 2018	9.317	9.338	9.313	9.333	8,434	-0.04(-0.43%)
Nov 14, 2018	9.390	9.417	9.364	9.373	9,662	-0.02(-0.16%)
Nov 13, 2018	9.397	9.442	9.387	9.388	12,193	-0.06(-0.63%)
Nov 12, 2018	9.442	9.465	9.442	9.448	8,398	-0.01(-0.13%)
Nov 09, 2018	9.493	9.493	9.455	9.461	4,335	-0.03(-0.34%)
Nov 08, 2018	9.506	9.506	9.493	9.493	1,819	+0.01(+0.07%)
Nov 07, 2018	9.455	9.487	9.438	9.487	6,212	+0.11(+1.21%)
Nov 06, 2018	9.371	9.375	9.371	9.374	698	+0.04(+0.44%)
Nov 05, 2018	9.310	9.354	9.310	9.333	46,203	+0.02(+0.26%)
Nov 02, 2018	9.322	9.322	9.309	9.309	1,402	+0.00(+0.00%)
Nov 01, 2018	9.295	9.322	9.278	9.309	11,118	+0.08(+0.83%)
Oct 31, 2018	9.174	9.308	9.174	9.232	8,365	+0.05(+0.56%)
Oct 30, 2018	9.200	9.206	9.181	9.181	6,948	+0.01(+0.14%)
Oct 29, 2018	9.168	9.273	9.168	9.168	3,028	+0.00(+0.00%)
Oct 26, 2018	9.238	9.238	9.142	9.168	13,404	-0.10(-1.04%)
Oct 25, 2018	9.226	9.296	9.226	9.264	9,716	-0.02(-0.23%)
Oct 24, 2018	9.311	9.354	9.277	9.286	16,707	-0.02(-0.22%)
Oct 23, 2018	9.267	9.321	9.252	9.306	6,626	-0.05(-0.55%)
Oct 22, 2018	9.495	9.495	9.347	9.357	6,727	-0.05(-0.51%)
Oct 19, 2018	9.347	9.421	9.347	9.405	4,831	+0.04(+0.46%)
Oct 18, 2018	9.418	9.418	9.362	9.362	1,942	-0.04(-0.39%)
Oct 17, 2018	9.476	9.508	9.399	9.399	5,837	+0.04(+0.38%)
Oct 16, 2018	9.363	9.363	9.363	9.363	787	+0.04(+0.45%)
Oct 15, 2018	9.360	9.360	9.322	9.322	3,535	+0.08(+0.83%)
Oct 12, 2018	9.495	9.495	9.238	9.245	28,680	-0.04(-0.41%)
Oct 11, 2018	9.347	9.354	9.246	9.283	5,475	-0.10(-1.03%)
Oct 10, 2018	9.534	9.534	9.380	9.380	12,044	-0.15(-1.62%)
Oct 09, 2018	9.399	9.540	9.399	9.534	15,510	+0.05(+0.48%)
Oct 08, 2018	9.431	9.527	9.431	9.489	7,830	+0.01(+0.14%)
Oct 05, 2018	9.508	9.553	9.476	9.476	27,277	-0.03(-0.27%)
Oct 04, 2018	9.450	9.579	9.450	9.501	27,899	-0.12(-1.27%)
Oct 03, 2018	9.720	9.720	9.598	9.623	12,881	-0.03(-0.33%)
Oct 02, 2018	9.626	9.671	9.626	9.655	23,626	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.