Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.51	39.77	39.29	39.77	660,785	+0.39(+0.99%)
Dec 28, 2018	39.51	39.88	39.23	39.38	463,819	-0.10(-0.25%)
Dec 27, 2018	38.54	39.48	38.14	39.48	455,999	+0.41(+1.04%)
Dec 26, 2018	37.72	39.11	37.38	39.07	641,756	+1.58(+4.20%)
Dec 24, 2018	38.24	38.36	37.50	37.50	140,216	-1.01(-2.63%)
Dec 21, 2018	39.42	39.73	38.38	38.51	269,061	-0.59(-1.51%)
Dec 20, 2018	39.49	39.80	38.76	39.10	475,683	-0.66(-1.66%)
Dec 19, 2018	40.28	40.89	39.55	39.76	322,571	-0.55(-1.36%)
Dec 18, 2018	40.45	40.80	40.12	40.31	428,671	-0.01(-0.02%)
Dec 17, 2018	41.01	41.20	40.18	40.32	196,137	-0.87(-2.12%)
Dec 14, 2018	41.23	41.70	41.08	41.19	89,347	-0.54(-1.29%)
Dec 13, 2018	42.14	42.23	41.63	41.73	97,834	-0.34(-0.80%)
Dec 12, 2018	42.24	42.52	42.07	42.07	152,946	+0.27(+0.63%)
Dec 11, 2018	42.01	42.45	41.56	41.80	192,536	-0.03(-0.07%)
Dec 10, 2018	41.85	42.00	41.19	41.83	153,827	-0.15(-0.37%)
Dec 07, 2018	42.70	43.17	41.87	41.98	91,562	-0.85(-1.99%)
Dec 06, 2018	42.68	42.83	41.86	42.83	88,504	-0.27(-0.62%)
Dec 04, 2018	44.55	44.57	43.05	43.10	72,518	-1.42(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.