Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	66.93	67.45	66.93	67.00	408,631	+0.10(+0.15%)
Dec 30, 2019	66.16	66.93	66.13	66.90	163,102	+0.59(+0.90%)
Dec 27, 2019	66.41	66.43	66.07	66.31	156,038	+0.03(+0.05%)
Dec 26, 2019	66.45	66.45	66.00	66.27	214,227	-0.11(-0.16%)
Dec 24, 2019	66.43	66.51	65.96	66.38	99,462	-0.07(-0.10%)
Dec 23, 2019	67.61	67.61	66.20	66.45	281,233	-1.10(-1.63%)
Dec 20, 2019	67.59	67.82	67.29	67.55	735,971	+0.04(+0.06%)
Dec 19, 2019	67.58	67.74	67.21	67.50	220,056	+0.10(+0.15%)
Dec 18, 2019	66.91	67.47	66.37	67.41	351,445	+0.79(+1.19%)
Dec 17, 2019	66.70	67.00	66.51	66.61	251,572	+0.02(+0.04%)
Dec 16, 2019	65.68	66.61	65.54	66.59	469,136	+1.08(+1.65%)
Dec 13, 2019	65.21	65.76	64.88	65.51	334,367	+0.45(+0.69%)
Dec 12, 2019	65.66	65.99	64.71	65.06	533,069	-0.64(-0.98%)
Dec 11, 2019	65.66	65.97	65.33	65.70	373,380	+0.08(+0.13%)
Dec 10, 2019	64.84	65.82	64.59	65.62	773,585	+0.55(+0.85%)
Dec 09, 2019	65.64	65.64	64.88	65.07	385,035	-0.40(-0.62%)
Dec 06, 2019	66.25	66.45	65.42	65.47	667,765	-0.77(-1.16%)
Dec 05, 2019	66.46	66.53	65.98	66.24	266,706	-0.36(-0.55%)
Dec 04, 2019	66.07	66.75	66.07	66.60	256,737	+0.54(+0.81%)
Dec 03, 2019	65.78	66.27	65.46	66.07	441,322	+0.50(+0.77%)
Dec 02, 2019	65.99	66.25	65.36	65.56	278,175	-0.56(-0.85%)
Nov 29, 2019	66.39	66.69	66.04	66.13	107,336	-0.34(-0.51%)
Nov 27, 2019	65.89	66.47	65.61	66.46	265,071	+0.69(+1.05%)
Nov 26, 2019	65.72	66.21	65.61	65.77	339,077	+0.10(+0.15%)
Nov 25, 2019	65.67	66.06	65.33	65.67	238,149	-0.08(-0.13%)
Nov 22, 2019	65.88	65.94	65.11	65.75	161,974	+0.01(+0.01%)
Nov 21, 2019	66.27	66.28	65.36	65.75	202,743	-0.38(-0.57%)
Nov 20, 2019	65.71	66.59	65.71	66.13	321,602	+0.28(+0.43%)
Nov 19, 2019	65.85	66.28	65.59	65.85	201,846	-0.18(-0.28%)
Nov 18, 2019	66.56	67.15	66.02	66.03	246,551	-0.55(-0.83%)
Nov 15, 2019	66.71	66.77	66.03	66.58	404,511	-0.20(-0.30%)
Nov 14, 2019	66.60	67.01	66.46	66.78	271,061	+0.29(+0.43%)
Nov 13, 2019	65.26	66.84	65.10	66.49	319,088	+1.17(+1.79%)
Nov 12, 2019	65.16	65.55	65.01	65.32	383,461	+0.30(+0.45%)
Nov 11, 2019	65.37	65.51	64.91	65.02	308,510	-0.42(-0.64%)
Nov 08, 2019	66.14	66.41	65.27	65.44	312,521	-0.88(-1.33%)
Nov 07, 2019	67.91	68.16	65.75	66.33	307,958	-1.60(-2.35%)
Nov 06, 2019	68.46	69.39	67.36	67.93	856,739	-0.76(-1.11%)
Nov 05, 2019	69.32	69.63	68.58	68.69	335,230	-0.70(-1.00%)
Nov 04, 2019	71.18	71.18	69.04	69.38	257,013	-1.69(-2.38%)
Nov 01, 2019	70.70	71.22	70.42	71.07	326,555	+0.55(+0.78%)
Oct 31, 2019	70.79	71.03	70.09	70.52	249,724	-0.34(-0.47%)
Oct 30, 2019	70.69	71.26	70.21	70.86	215,220	+0.34(+0.49%)
Oct 29, 2019	70.15	71.51	69.79	70.51	330,822	+0.51(+0.73%)
Oct 28, 2019	70.51	70.88	69.99	70.01	258,853	-0.75(-1.07%)
Oct 25, 2019	71.47	71.56	70.55	70.76	200,863	-0.70(-0.99%)
Oct 24, 2019	71.48	71.97	71.10	71.47	233,075	-0.03(-0.05%)
Oct 23, 2019	71.62	71.81	71.12	71.50	246,154	+0.16(+0.22%)
Oct 22, 2019	71.41	71.97	71.18	71.34	170,074	-0.02(-0.03%)
Oct 21, 2019	71.42	71.68	71.00	71.37	184,302	+0.05(+0.07%)
Oct 18, 2019	70.47	71.47	70.38	71.32	231,737	+0.61(+0.87%)
Oct 17, 2019	70.36	70.79	70.22	70.70	223,544	+0.56(+0.79%)
Oct 16, 2019	70.62	70.66	70.03	70.15	231,736	-0.52(-0.74%)
Oct 15, 2019	71.29	71.65	70.28	70.67	524,460	-0.49(-0.69%)
Oct 14, 2019	71.42	71.55	70.82	71.16	434,133	-0.27(-0.38%)
Oct 11, 2019	71.43	71.85	70.96	71.43	389,401	+0.33(+0.46%)
Oct 10, 2019	70.54	71.29	70.06	71.10	336,698	+0.64(+0.91%)
Oct 09, 2019	70.65	70.74	69.76	70.47	242,511	+0.20(+0.28%)
Oct 08, 2019	70.90	71.10	69.97	70.27	225,048	-0.75(-1.06%)
Oct 07, 2019	71.42	71.42	70.92	71.02	173,180	-0.37(-0.52%)
Oct 04, 2019	70.48	71.39	70.43	71.39	145,827	+0.93(+1.31%)
Oct 03, 2019	70.75	71.02	70.31	70.47	207,785	-0.14(-0.20%)
Oct 02, 2019	71.45	71.45	70.18	70.60	229,385	-0.79(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.