Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.320	1.320	1.320	666,689	-0.08(-5.71%)
Dec 30, 2020	1.420	1.490	1.400	1.400	666,689	-0.04(-2.78%)
Dec 29, 2020	1.530	1.578	1.370	1.440	900,643	-0.10(-6.49%)
Dec 28, 2020	1.650	1.670	1.510	1.540	765,386	-0.08(-4.94%)
Dec 24, 2020	1.770	1.860	1.570	1.620	1,535,200	-0.12(-6.90%)
Dec 23, 2020	1.540	1.830	1.500	1.740	4,654,711	+0.30(+20.83%)
Dec 22, 2020	1.470	1.470	1.410	1.440	508,885	+0.02(+1.41%)
Dec 21, 2020	1.440	1.470	1.370	1.420	400,536	-0.03(-2.07%)
Dec 18, 2020	1.480	1.530	1.420	1.450	515,600	-0.03(-2.03%)
Dec 17, 2020	1.500	1.520	1.470	1.480	717,831	-0.01(-0.67%)
Dec 16, 2020	1.440	1.540	1.370	1.490	2,107,519	+0.12(+8.76%)
Dec 15, 2020	1.330	1.400	1.320	1.370	555,443	+0.01(+0.74%)
Dec 14, 2020	1.320	1.400	1.280	1.360	707,310	+0.01(+0.74%)
Dec 11, 2020	1.370	1.470	1.280	1.350	1,324,500	+0.00(+0.00%)
Dec 10, 2020	1.440	1.520	1.270	1.350	8,340,507	+0.17(+14.41%)
Dec 09, 2020	1.250	1.250	1.110	1.180	622,148	-0.05(-4.07%)
Dec 08, 2020	1.250	1.250	1.220	1.230	225,849	-0.02(-1.60%)
Dec 07, 2020	1.200	1.250	1.160	1.250	518,250	+0.06(+5.04%)
Dec 04, 2020	1.220	1.250	1.190	1.190	498,600	-0.06(-4.80%)
Dec 03, 2020	1.200	1.280	1.140	1.250	1,919,993	-0.09(-6.72%)
Dec 02, 2020	1.350	1.382	1.270	1.340	572,441	-0.05(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.