Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	72.86	73.27	72.86	73.06	33,602	+0.04(+0.05%)
Dec 30, 2021	73.22	73.46	72.98	73.02	19,337	-0.14(-0.19%)
Dec 29, 2021	73.03	73.25	73.00	73.16	83,051	+0.26(+0.36%)
Dec 28, 2021	72.87	73.08	72.77	72.90	27,364	+0.11(+0.15%)
Dec 27, 2021	72.16	72.79	72.04	72.79	36,885	+0.90(+1.26%)
Dec 23, 2021	71.65	72.11	71.65	71.89	16,629	+0.50(+0.71%)
Dec 22, 2021	70.87	71.40	70.87	71.38	15,362	+0.50(+0.71%)
Dec 21, 2021	70.21	70.88	70.19	70.88	29,480	+1.13(+1.62%)
Dec 20, 2021	69.86	69.86	69.09	69.75	23,870	-0.86(-1.21%)
Dec 17, 2021	71.08	71.38	70.56	70.61	20,539	-0.86(-1.20%)
Dec 16, 2021	71.89	71.96	71.20	71.46	30,847	+0.09(+0.13%)
Dec 15, 2021	70.74	71.43	70.43	71.37	40,211	+0.79(+1.12%)
Dec 14, 2021	70.59	70.99	70.36	70.58	14,516	-0.67(-0.95%)
Dec 13, 2021	71.30	71.30	70.81	71.26	15,700	-0.05(-0.07%)
Dec 10, 2021	71.29	71.30	70.85	71.30	21,222	+0.40(+0.57%)
Dec 09, 2021	71.19	71.28	70.90	70.90	25,581	-0.44(-0.62%)
Dec 08, 2021	71.24	71.40	71.02	71.34	24,344	+0.27(+0.39%)
Dec 07, 2021	70.77	71.37	70.74	71.07	25,257	+0.99(+1.42%)
Dec 06, 2021	69.83	70.45	69.83	70.08	12,717	+0.82(+1.19%)
Dec 03, 2021	69.74	69.74	68.79	69.25	48,826	-0.27(-0.39%)
Dec 02, 2021	68.19	69.75	68.19	69.52	19,325	+1.44(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.