Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	62.65	62.73	62.12	62.49	98,863	-0.60(-0.94%)
Dec 29, 2022	62.37	63.16	62.37	63.09	33,070	+1.08(+1.75%)
Dec 28, 2022	62.93	63.08	62.00	62.00	20,584	-0.83(-1.32%)
Dec 27, 2022	62.78	62.99	62.63	62.83	28,466	-0.04(-0.06%)
Dec 23, 2022	62.46	62.87	62.14	62.87	71,326	+0.53(+0.85%)
Dec 22, 2022	62.68	62.68	61.47	62.35	20,652	-0.81(-1.28%)
Dec 21, 2022	62.46	63.16	62.46	63.16	53,117	+1.21(+1.95%)
Dec 20, 2022	61.82	62.28	61.77	61.95	157,506	+0.00(+0.00%)
Dec 19, 2022	62.41	62.47	61.64	61.95	33,683	-0.60(-0.95%)
Dec 16, 2022	62.54	62.54	61.94	62.54	31,857	-0.25(-0.40%)
Dec 15, 2022	63.65	63.65	62.76	62.79	31,906	-1.38(-2.15%)
Dec 14, 2022	64.80	65.18	64.00	64.17	43,389	-0.78(-1.20%)
Dec 13, 2022	65.84	65.84	64.39	64.95	58,621	+0.52(+0.81%)
Dec 12, 2022	63.66	64.43	63.55	64.43	15,877	+1.08(+1.70%)
Dec 09, 2022	63.98	64.04	63.35	63.35	15,439	-0.77(-1.20%)
Dec 08, 2022	63.87	64.22	63.78	64.12	34,465	+0.43(+0.67%)
Dec 07, 2022	63.51	63.93	63.50	63.69	33,351	+0.21(+0.33%)
Dec 06, 2022	64.21	64.31	63.31	63.48	50,552	-0.73(-1.14%)
Dec 05, 2022	65.05	65.05	64.19	64.21	65,849	-1.26(-1.93%)
Dec 02, 2022	65.01	65.67	64.91	65.47	23,345	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.