Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.550	0	-0.05(-3.13%)
Dec 29, 2022	1.540	1.600	1.540	1.600	1,106	+0.10(+6.67%)
Dec 28, 2022	1.590	1.590	1.500	1.500	16,135	-0.09(-5.66%)
Dec 23, 2022				1.590	0	+0.00(+0.00%)
Dec 22, 2022	1.600	1.600	1.590	1.590	5,100	+0.02(+1.27%)
Dec 21, 2022	1.530	1.570	1.530	1.570	7,502	+0.02(+1.29%)
Dec 20, 2022	1.640	1.640	1.550	1.550	2,200	-0.12(-7.19%)
Dec 19, 2022	1.590	1.670	1.590	1.670	1,100	+0.14(+9.15%)
Dec 16, 2022	1.540	1.610	1.530	1.530	6,525	-0.01(-0.65%)
Dec 15, 2022	1.530	1.540	1.530	1.540	1,040	+0.00(+0.00%)
Dec 14, 2022	1.600	1.600	1.540	1.540	35,230	-0.06(-3.75%)
Dec 13, 2022	1.600	1.600	1.600	1.600	5,200	+0.00(+0.00%)
Dec 12, 2022	1.600	1.600	1.600	1.600	15,400	-0.01(-0.62%)
Dec 09, 2022	1.630	1.630	1.610	1.610	2,600	-0.02(-1.23%)
Dec 08, 2022	1.630	1.630	1.630	1.630	200	+0.00(+0.00%)
Dec 07, 2022	1.640	1.640	1.630	1.630	1,400	+0.00(+0.00%)
Dec 06, 2022	1.640	1.640	1.630	1.630	500	-0.03(-1.81%)
Dec 05, 2022	1.690	1.690	1.630	1.660	1,000	-0.02(-1.19%)
Dec 02, 2022	1.700	1.720	1.680	1.680	8,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.