Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.41	60.53	60.21	60.26	28,221	-0.38(-0.62%)
Dec 28, 2023	60.45	60.64	60.45	60.64	24,840	+0.25(+0.41%)
Dec 27, 2023	60.33	60.45	60.28	60.39	24,274	+0.00(+0.00%)
Dec 26, 2023	60.16	60.52	60.10	60.39	21,781	+0.35(+0.59%)
Dec 22, 2023	59.96	60.25	59.87	60.04	35,458	+0.16(+0.27%)
Dec 21, 2023	59.51	59.88	59.41	59.88	32,624	+0.67(+1.12%)
Dec 20, 2023	59.98	60.23	59.19	59.21	28,458	-1.06(-1.76%)
Dec 19, 2023	59.93	60.27	59.93	60.27	61,738	+0.50(+0.83%)
Dec 18, 2023	59.78	59.82	59.62	59.78	40,865	+0.26(+0.43%)
Dec 15, 2023	59.93	59.93	59.43	59.52	18,211	-0.42(-0.70%)
Dec 14, 2023	59.87	60.26	59.75	59.94	47,195	+0.43(+0.72%)
Dec 13, 2023	58.53	59.53	58.49	59.51	43,271	+0.95(+1.63%)
Dec 12, 2023	58.37	58.61	58.22	58.56	43,683	+0.19(+0.32%)
Dec 11, 2023	57.92	58.39	57.92	58.37	43,916	+0.48(+0.82%)
Dec 08, 2023	57.66	57.96	57.62	57.90	36,503	+0.18(+0.31%)
Dec 07, 2023	57.58	57.80	57.52	57.72	53,093	+0.19(+0.33%)
Dec 06, 2023	57.66	57.88	57.45	57.53	31,983	+0.03(+0.05%)
Dec 05, 2023	57.71	57.71	57.43	57.50	27,614	-0.53(-0.91%)
Dec 04, 2023	57.65	58.02	57.65	58.02	22,762	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.