Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.39	60.51	60.18	60.24	28,232	-0.38(-0.62%)
Dec 28, 2023	60.43	60.62	60.43	60.62	24,850	+0.25(+0.41%)
Dec 27, 2023	60.31	60.43	60.26	60.37	24,283	+0.00(+0.00%)
Dec 26, 2023	60.13	60.50	60.08	60.37	21,789	+0.35(+0.59%)
Dec 22, 2023	59.93	60.23	59.84	60.02	35,472	+0.16(+0.27%)
Dec 21, 2023	59.49	59.85	59.38	59.85	32,636	+0.67(+1.12%)
Dec 20, 2023	59.95	60.20	59.17	59.19	28,469	-1.06(-1.76%)
Dec 19, 2023	59.90	60.25	59.90	60.25	61,762	+0.50(+0.83%)
Dec 18, 2023	59.76	59.79	59.60	59.76	40,881	+0.26(+0.43%)
Dec 15, 2023	59.90	59.90	59.41	59.50	18,218	-0.42(-0.70%)
Dec 14, 2023	59.85	60.23	59.73	59.92	47,214	+0.43(+0.72%)
Dec 13, 2023	58.51	59.51	58.47	59.49	43,288	+0.95(+1.62%)
Dec 12, 2023	58.35	58.59	58.19	58.54	43,700	+0.19(+0.32%)
Dec 11, 2023	57.90	58.37	57.90	58.35	43,933	+0.48(+0.82%)
Dec 08, 2023	57.63	57.94	57.60	57.87	36,517	+0.18(+0.31%)
Dec 07, 2023	57.56	57.77	57.50	57.69	53,114	+0.19(+0.33%)
Dec 06, 2023	57.63	57.85	57.43	57.51	31,995	+0.03(+0.05%)
Dec 05, 2023	57.68	57.68	57.41	57.48	27,624	-0.53(-0.91%)
Dec 04, 2023	57.62	58.00	57.62	58.00	22,771	+0.11(+0.20%)
Dec 01, 2023	57.70	57.93	57.70	57.89	51,155	+0.15(+0.27%)
Nov 30, 2023	57.61	57.78	57.59	57.73	40,970	+0.18(+0.32%)
Nov 29, 2023	57.62	57.73	57.55	57.55	36,395	-0.06(-0.11%)
Nov 28, 2023	57.59	57.69	57.55	57.62	30,795	+0.00(+0.01%)
Nov 27, 2023	57.66	57.66	57.59	57.61	52,270	-0.01(-0.02%)
Nov 24, 2023	57.55	57.64	57.55	57.62	21,189	+0.08(+0.13%)
Nov 22, 2023	57.50	57.60	57.50	57.55	37,807	+0.05(+0.09%)
Nov 21, 2023	57.45	57.53	57.45	57.50	81,643	+0.02(+0.03%)
Nov 20, 2023	57.39	57.54	57.39	57.48	26,760	+0.05(+0.09%)
Nov 17, 2023	57.38	57.45	57.38	57.42	42,548	+0.04(+0.07%)
Nov 16, 2023	57.36	57.41	57.32	57.38	21,636	+0.01(+0.03%)
Nov 15, 2023	57.33	57.46	57.32	57.37	71,010	+0.05(+0.09%)
Nov 14, 2023	57.13	57.37	57.13	57.32	32,401	+0.30(+0.52%)
Nov 13, 2023	56.94	57.04	56.94	57.02	79,328	+0.05(+0.09%)
Nov 10, 2023	56.84	57.01	56.83	56.97	32,157	+0.17(+0.30%)
Nov 09, 2023	56.92	56.95	56.79	56.80	41,546	-0.09(-0.16%)
Nov 08, 2023	56.91	56.95	56.81	56.89	62,977	+0.01(+0.01%)
Nov 07, 2023	56.89	56.97	56.88	56.88	81,167	-0.02(-0.03%)
Nov 06, 2023	56.95	56.96	56.89	56.90	28,944	-0.03(-0.05%)
Nov 03, 2023	56.85	57.02	56.85	56.93	76,141	+0.20(+0.35%)
Nov 02, 2023	56.63	56.78	56.63	56.74	79,896	+0.22(+0.40%)
Nov 01, 2023	56.35	56.57	56.08	56.51	40,529	+0.28(+0.50%)
Oct 31, 2023	55.90	56.32	55.90	56.23	82,131	+0.42(+0.74%)
Oct 30, 2023	55.58	55.91	55.38	55.82	38,343	+0.49(+0.88%)
Oct 27, 2023	55.98	55.98	55.22	55.33	59,361	-0.65(-1.17%)
Oct 26, 2023	55.92	56.37	55.92	55.98	30,761	-0.12(-0.21%)
Oct 25, 2023	56.27	56.40	55.99	56.10	42,919	-0.41(-0.72%)
Oct 24, 2023	56.45	56.74	56.33	56.51	31,654	+0.38(+0.67%)
Oct 23, 2023	56.36	56.70	56.13	56.13	27,096	-0.48(-0.85%)
Oct 20, 2023	57.11	57.14	56.56	56.62	14,610	-0.71(-1.25%)
Oct 19, 2023	57.80	57.93	57.14	57.33	27,709	-0.60(-1.04%)
Oct 18, 2023	58.47	58.47	57.80	57.93	20,955	-0.77(-1.32%)
Oct 17, 2023	58.10	58.98	58.10	58.71	38,385	+0.32(+0.54%)
Oct 16, 2023	58.01	58.54	57.92	58.39	27,941	+0.66(+1.15%)
Oct 13, 2023	58.09	58.17	57.60	57.73	35,011	-0.20(-0.34%)
Oct 12, 2023	58.63	58.63	57.59	57.92	30,453	-0.64(-1.09%)
Oct 11, 2023	58.56	58.58	58.18	58.56	14,424	+0.09(+0.15%)
Oct 10, 2023	58.26	58.78	58.26	58.47	19,148	+0.40(+0.68%)
Oct 09, 2023	57.47	58.14	57.47	58.08	14,861	+0.47(+0.82%)
Oct 06, 2023	56.84	57.86	56.63	57.61	36,195	+0.48(+0.85%)
Oct 05, 2023	57.23	57.34	56.84	57.12	76,991	-0.13(-0.22%)
Oct 04, 2023	57.00	57.35	56.65	57.25	45,643	+0.32(+0.56%)
Oct 03, 2023	57.20	57.45	56.78	56.93	37,490	-0.60(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.