Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.92	19.96	19.82	19.85	103,129	+0.06(+0.30%)
Feb 28, 2024	19.72	19.87	19.72	19.79	95,224	-0.01(-0.05%)
Feb 27, 2024	19.74	19.97	19.67	19.80	209,303	+0.05(+0.25%)
Feb 26, 2024	19.40	19.86	19.21	19.75	406,655	+0.41(+2.11%)
Feb 23, 2024	19.23	19.38	19.21	19.34	99,934	+0.18(+0.93%)
Feb 22, 2024	19.29	19.37	19.17	19.17	80,379	-0.03(-0.16%)
Feb 21, 2024	19.19	19.32	19.18	19.20	67,183	-0.01(-0.05%)
Feb 20, 2024	19.18	19.22	19.13	19.20	107,971	+0.00(+0.00%)
Feb 16, 2024	19.23	19.34	19.20	19.20	124,930	-0.12(-0.62%)
Feb 15, 2024	19.29	19.32	19.14	19.32	66,117	+0.11(+0.57%)
Feb 14, 2024	19.06	19.23	19.06	19.21	98,106	+0.18(+0.94%)
Feb 13, 2024	19.18	19.21	18.98	19.04	117,164	-0.19(-0.98%)
Feb 12, 2024	19.09	19.23	19.04	19.22	97,994	+0.17(+0.88%)
Feb 09, 2024	18.99	19.08	18.96	19.06	83,614	+0.07(+0.36%)
Feb 08, 2024	19.09	19.09	18.95	18.99	129,235	-0.11(-0.57%)
Feb 07, 2024	19.06	19.10	18.95	19.10	130,011	+0.05(+0.26%)
Feb 06, 2024	18.91	19.05	18.91	19.05	54,916	+0.15(+0.78%)
Feb 05, 2024	18.95	19.01	18.90	18.90	44,270	-0.10(-0.52%)
Feb 02, 2024	18.96	19.06	18.89	19.00	100,628	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.