Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.502	1.520	1.363	1.484	835,295	-0.06(-3.77%)
Feb 25, 2005	1.533	1.565	1.502	1.542	431,740	+0.02(+1.17%)
Feb 24, 2005	1.578	1.623	1.502	1.524	682,731	-0.07(-4.48%)
Feb 23, 2005	1.690	1.690	1.565	1.596	423,911	-0.05(-2.99%)
Feb 22, 2005	1.672	1.717	1.582	1.645	1,130,802	-0.03(-1.87%)
Feb 18, 2005	1.721	1.761	1.654	1.676	395,053	-0.03(-1.83%)
Feb 17, 2005	1.788	1.828	1.694	1.708	720,313	-0.05(-2.80%)
Feb 16, 2005	1.734	1.788	1.712	1.757	901,062	+0.04(+2.61%)
Feb 15, 2005	1.676	1.833	1.676	1.712	2,043,944	+0.06(+3.79%)
Feb 14, 2005	1.569	1.721	1.569	1.650	4,771,069	+0.08(+5.13%)
Feb 11, 2005	1.699	1.734	1.565	1.569	3,920,338	-0.13(-7.63%)
Feb 10, 2005	1.989	2.056	1.690	1.699	5,318,462	-0.29(-14.61%)
Feb 09, 2005	2.995	2.995	1.636	1.989	12,845,736	-1.07(-35.04%)
Feb 08, 2005	3.040	3.098	3.017	3.062	553,433	-0.00(-0.15%)
Feb 07, 2005	3.000	3.098	3.000	3.067	279,177	+0.04(+1.18%)
Feb 04, 2005	3.017	3.040	2.995	3.031	631,728	-0.00(-0.15%)
Feb 03, 2005	3.017	3.067	3.013	3.035	412,726	-0.00(-0.15%)
Feb 02, 2005	2.995	3.071	2.955	3.040	442,254	+0.03(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.