Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.009	7.080	6.859	7.080	178,713	+0.06(+0.90%)
Feb 27, 2020	7.111	7.127	6.981	7.017	200,217	-0.13(-1.87%)
Feb 26, 2020	7.088	7.230	7.033	7.151	81,967	+0.06(+0.89%)
Feb 25, 2020	7.096	7.096	7.048	7.088	68,352	+0.03(+0.45%)
Feb 24, 2020	7.056	7.172	7.041	7.056	141,725	-0.05(-0.67%)
Feb 21, 2020	7.048	7.143	7.017	7.104	180,869	+0.06(+0.78%)
Feb 20, 2020	7.048	7.119	7.041	7.048	65,510	-0.05(-0.67%)
Feb 19, 2020	7.096	7.135	7.045	7.096	69,528	+0.04(+0.56%)
Feb 18, 2020	6.993	7.096	6.993	7.056	54,546	-0.02(-0.33%)
Feb 14, 2020	7.127	7.167	7.055	7.080	74,199	-0.02(-0.22%)
Feb 13, 2020	7.175	7.214	7.064	7.096	115,376	-0.08(-1.10%)
Feb 12, 2020	7.167	7.225	7.151	7.175	40,143	-0.01(-0.11%)
Feb 11, 2020	7.261	7.261	7.151	7.182	44,820	+0.02(+0.22%)
Feb 10, 2020	7.230	7.364	7.167	7.167	64,478	-0.02(-0.33%)
Feb 07, 2020	7.301	7.317	7.190	7.190	51,242	-0.09(-1.19%)
Feb 06, 2020	7.403	7.435	7.277	7.277	64,092	-0.06(-0.86%)
Feb 05, 2020	7.506	7.521	7.301	7.340	79,966	-0.20(-2.62%)
Feb 04, 2020	7.490	7.577	7.437	7.537	159,363	+0.23(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.