Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.45	21.48	21.23	21.33	176,295	-0.16(-0.74%)
Feb 27, 2002	21.29	21.53	21.26	21.49	240,353	+0.25(+1.19%)
Feb 26, 2002	21.15	21.35	21.11	21.24	225,388	-0.22(-1.05%)
Feb 25, 2002	21.48	21.51	21.40	21.46	1,215,091	-0.01(-0.03%)
Feb 22, 2002	21.01	21.48	21.01	21.47	273,568	+0.54(+2.57%)
Feb 21, 2002	21.21	21.26	20.93	20.93	187,428	-0.28(-1.32%)
Feb 20, 2002	21.26	21.27	20.90	21.21	331,969	-0.01(-0.03%)
Feb 19, 2002	21.37	21.58	21.18	21.22	233,418	-0.18(-0.85%)
Feb 18, 2002	21.53	21.65	21.35	21.40	304,229	+0.00(+0.00%)
Feb 15, 2002	21.53	21.65	21.35	21.40	304,229	-0.11(-0.53%)
Feb 14, 2002	21.57	21.88	21.43	21.51	553,342	-0.06(-0.28%)
Feb 13, 2002	21.21	21.63	21.21	21.57	316,091	+0.37(+1.73%)
Feb 12, 2002	20.98	21.32	20.88	21.21	223,928	+0.20(+0.94%)
Feb 11, 2002	20.85	21.04	20.83	21.01	336,531	+0.13(+0.63%)
Feb 08, 2002	20.76	21.03	20.76	20.88	3,146,498	+0.13(+0.63%)
Feb 07, 2002	20.55	20.77	20.49	20.75	824,904	+0.25(+1.23%)
Feb 06, 2002	20.82	20.90	20.42	20.49	1,776,464	+0.50(+2.52%)
Feb 05, 2002	19.97	20.03	19.92	19.99	227,031	+0.02(+0.11%)
Feb 04, 2002	20.14	20.15	19.95	19.97	136,510	-0.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.