Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.04	30.07	29.90	29.90	34,224	-0.02(-0.08%)
Feb 27, 2018	30.45	30.45	29.79	29.92	11,881,383	-0.78(-2.53%)
Feb 26, 2018	30.58	30.70	30.55	30.70	28,723	+0.33(+1.09%)
Feb 23, 2018	30.22	30.37	30.22	30.36	13,872	+0.39(+1.29%)
Feb 22, 2018		30.04		29.98	14,161	+0.03(+0.11%)
Feb 21, 2018	30.12	30.28	29.94	29.94	28,830	-0.01(-0.03%)
Feb 20, 2018	30.10	30.21	29.95	29.95	21,500	-0.17(-0.57%)
Feb 16, 2018		30.12	30.12	30.12	0	+0.12(+0.40%)
Feb 15, 2018	29.96	30.20	29.92	30.01	39,237	+0.15(+0.51%)
Feb 14, 2018	29.45	29.93	29.35	29.85	35,773	+0.16(+0.55%)
Feb 13, 2018	29.56	29.69	29.52	29.69	38,479	+0.10(+0.34%)
Feb 12, 2018	29.47	29.89	29.44	29.59	41,836	+0.18(+0.61%)
Feb 09, 2018	29.38	29.72	28.78	29.41	46,063	+0.12(+0.40%)
Feb 08, 2018	29.95	29.95	29.27	29.29	29,637	-0.58(-1.95%)
Feb 07, 2018	30.72	30.72	29.87	29.87	33,340	-0.35(-1.16%)
Feb 06, 2018	29.77	30.35	29.77	30.22	117,732	+0.17(+0.58%)
Feb 05, 2018	30.58	30.81	29.80	30.05	30,449	-0.90(-2.91%)
Feb 02, 2018	31.32	31.39	30.95	30.95	19,841	-0.77(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.